Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.87 | -7.9513413357 | 124.13 | 124.13 | 114.37 | 160915 | 120.13805508 | SP |
| 4 | -14.2 | -11.0540245991 | 128.46 | 131.42 | 114.37 | 68605 | 121.91774546 | SP |
| 12 | 7.42 | 6.9449644328 | 106.84 | 133.05 | 105.795 | 73462 | 120.08905854 | SP |
| 26 | 28.68 | 33.5125029212 | 85.58 | 133.05 | 84.0801 | 40460 | 116.03514323 | SP |
| 52 | 31.72 | 38.4298521929 | 82.54 | 133.05 | 81.0591 | 23766 | 111.36977863 | SP |
| 156 | 50.29 | 78.6149757699 | 63.97 | 133.05 | 63.36 | 14590 | 98.81725774 | SP |
| 260 | 50.29 | 78.6149757699 | 63.97 | 133.05 | 63.36 | 14590 | 98.81725774 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 114.26 | -3.1 | -2.64 | 117.49 | 118.04 | 113.45 | 32030 |
| 1782945000 | 117.36 | -2.38 | -1.99 | 118.09 | 118.63 | 116.81 | 69364 |
| 1782858600 | 119.74 | -0.13 | -0.11 | 119.22 | 120.4494 | 119.16 | 42209 |
| 1782772200 | 119.87 | 0.16 | 0.13 | 120.55 | 120.6295 | 117.99 | 155762 |
| 1782513000 | 119.71 | -1.4 | -1.16 | 119.94 | 120.45 | 119.39 | 193511 |
| 1782426600 | 121.11 | -0.6 | -0.49 | 124.13 | 124.13 | 120.245 | 343728 |
| 1782340200 | 121.71 | -1.92 | -1.55 | 123.91 | 123.91 | 121.22 | 27824 |
| 1782253800 | 123.63 | -2.32 | -1.84 | 122.93 | 124.26 | 122.14 | 27746 |
| 1782167400 | 125.95 | 2.03 | 1.64 | 124.73 | 126.74 | 124.73 | 38311 |
| 1781821800 | 123.92 | 1.52 | 1.24 | 124.28 | 124.65 | 123 | 15243 |
| 1781735400 | 122.4 | -1.5 | -1.21 | 124.7 | 125.06 | 122.36 | 15885 |
| 1781649000 | 123.9 | -1.8 | -1.43 | 125.83 | 126.5 | 123.9 | 22274 |
| 1781562600 | 125.7 | 0.81 | 0.65 | 126.69 | 126.69 | 124.89 | 38580 |
| 1781303400 | 124.89 | 0.65 | 0.52 | 125.23 | 126.1799 | 124.075 | 52663 |
| 1781217000 | 124.24 | 3.55 | 2.94 | 121.6 | 124.31 | 120.95 | 20927 |
| 1781130600 | 120.69 | -2.73 | -2.21 | 121.86 | 123.82 | 120.69 | 31939 |
| 1781044200 | 123.418 | -1.9 | -1.52 | 126.05 | 126.405 | 120.04 | 50738 |
| 1780957800 | 125.32 | 0.46 | 0.37 | 126.64 | 126.75 | 124.945 | 38619 |
| 1780698600 | 124.86 | -6.34 | -4.83 | 129.15 | 129.15 | 124.41 | 73025 |
| 1780612200 | 131.19999 | 0.63 | 0.48 | 128.46 | 131.41999 | 126.55 | 45156 |
| 1780525800 | 130.57 | -2.09 | -1.58 | 132.37 | 132.37 | 130.24 | 54829 |
| 1780439400 | 132.66 | 2.52 | 1.94 | 131.03 | 133.05 | 131.03 | 45017 |
| 1780353000 | 130.13999 | 1.28 | 0.99 | 128.34 | 130.71 | 128.34 | 49942 |
| 1780093800 | 128.86 | 3.01 | 2.39 | 128.32 | 129.36 | 127.52 | 43897 |
| 1780007400 | 125.8495 | 0.34 | 0.27 | 126.23 | 126.825 | 124.365 | 19495 |
| 1779921000 | 125.51 | -1.16 | -0.92 | 126.83 | 126.83 | 124.5 | 43348 |
| 1779834600 | 126.67 | 1.97 | 1.58 | 126.19 | 126.74 | 125.53 | 30205 |
| 1779489000 | 124.7 | 3.69 | 3.05 | 122.24 | 124.74 | 122.24 | 28348 |
| 1779402600 | 121.01 | 2.73 | 2.30 | 117.9 | 121.06 | 117.9 | 39841 |
| 1779316200 | 118.285 | 2.04 | 1.75 | 116.98 | 118.83 | 116.9693 | 94073 |
| 1779229800 | 116.25 | -0.01 | -0.01 | 114.92 | 116.8414 | 114.17 | 23122 |
| 1779143400 | 116.26 | -0.7 | -0.60 | 117.57 | 117.84 | 114.58 | 40507 |
| 1778884200 | 116.96 | -2.71 | -2.26 | 117.65 | 117.75 | 116.71 | 43833 |
| 1778797800 | 119.67 | 0.49 | 0.41 | 120.37 | 120.66 | 119.06 | 29386 |
| 1778711400 | 119.18 | -0.27 | -0.23 | 120.34 | 120.34 | 117.51 | 83971 |
| 1778625000 | 119.45 | -2.62 | -2.15 | 121.25 | 121.25 | 117.125 | 304657 |
| 1778538600 | 122.07 | 2.06 | 1.72 | 120.7 | 123.0399 | 120.7 | 122855 |
| 1778279400 | 120.01 | 0.27 | 0.23 | 119.7 | 120.6 | 119.085 | 112030 |
| 1778193000 | 119.74 | -4.1 | -3.31 | 122.54 | 122.54 | 118.9 | 676669 |
| 1778106600 | 123.84 | 1.54 | 1.26 | 123.53 | 123.89 | 122.29 | 86942 |
| 1778020200 | 122.3 | 1.88 | 1.56 | 121.66 | 122.89 | 121.39 | 51885 |
| 1777933800 | 120.42 | -0.28 | -0.23 | 120.94 | 121.49 | 120.02 | 45616 |
| 1777674600 | 120.7 | 1.23 | 1.03 | 119.94 | 121.25 | 119.94 | 24015 |
| 1777588200 | 119.47 | 3.38 | 2.91 | 116.9 | 119.51 | 116.45 | 45814 |
| 1777501800 | 116.09 | 2.62 | 2.31 | 113.95 | 116.09 | 113.865 | 19337 |
| 1777415400 | 113.47 | -1.63 | -1.42 | 113.53 | 114.03 | 112.61 | 32905 |
| 1777329000 | 115.1 | -1.61 | -1.38 | 116.84 | 116.84 | 114.495 | 24025 |
| 1777069800 | 116.71 | 0.76 | 0.66 | 116.99 | 117.41 | 116.55 | 21013 |
| 1776983400 | 115.95 | -0.21 | -0.18 | 116.19 | 117.14 | 114.4 | 34275 |
| 1776897000 | 116.16 | -0.01 | -0.01 | 116.99 | 117.24796 | 115.82 | 38782 |
| 1776810600 | 116.17 | -0.7 | -0.60 | 117.39 | 117.72 | 116 | 37091 |
| 1776724200 | 116.8704 | 1.29 | 1.12 | 115.45 | 116.93 | 115.45 | 84230 |
| 1776465000 | 115.58 | 1.55 | 1.36 | 115.17 | 115.6 | 114.62 | 329579 |
| 1776378600 | 114.03 | 2.1 | 1.88 | 112.23 | 114.03 | 111.65 | 22420 |
| 1776292200 | 111.93 | 0.53 | 0.48 | 112.08 | 112.08 | 110.87 | 14218 |
| 1776205800 | 111.4 | 1.11 | 1.01 | 111.61 | 111.61 | 110.06 | 34067 |
| 1776119400 | 110.29 | 2.57 | 2.39 | 107.78 | 110.31 | 107.78 | 33012 |
| 1775860200 | 107.72 | 0.7 | 0.65 | 107.74 | 107.969 | 107 | 23781 |
| 1775773800 | 107.02 | 0.18 | 0.17 | 106.84 | 107.5561 | 105.795 | 67647 |
| 1775687400 | 106.84 | 3.54 | 3.43 | 106.67 | 106.84 | 105 | 19754 |
| 1775601000 | 103.3 | 0.28 | 0.27 | 102.36 | 103.36 | 101.81 | 9261 |
| 1775514600 | 103.02 | 0.19 | 0.18 | 102.91 | 103.47 | 102.88 | 9892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
