Dati storici ALPS International Secto... - IDOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,17	31,75	30,80	31,19	16.561	0,135	0,43%
1 Mese	29,31	31,75	29,31	30,67	21.344	2,00	6,81%
3 Mesi	30,10	31,75	28,12	29,44	34.933	1,21	4,00%
6 Mesi	31,44	32,18	28,12	29,87	30.378	-0,135	-0,43%
1 Anno	29,26	32,18	28,12	30,00	29.653	2,05	6,99%
3 Anni	27,8412	32,18	21,18	27,75	34.087	3,46	12,44%
5 Anni	24,39	32,18	16,7729	26,35	33.385	6,92	28,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	30,9972	-0,05	-0,17%	31,08	31,16	30,80	14.931
28 Feb 2025	31,05	-0,30	-0,96%	31,27	31,27	31,03	13.749
27 Feb 2025	31,35	-0,22	-0,70%	31,47	31,66	31,30	11.748
26 Feb 2025	31,57	0,52	1,67%	31,52	31,59	31,351	16.934
25 Feb 2025	31,05	0,08	0,26%	31,17	31,18	31,05	25.442
22 Feb 2025	30,97	-0,14	-0,45%	31,18	31,18	30,9017	26.704
21 Feb 2025	31,11	0,21	0,67%	31,07	31,2092	31,021	18.750
20 Feb 2025	30,903	-0,34	-1,08%	30,88	30,97	30,83	20.306
19 Feb 2025	31,2401	0,03	0,10%	31,22	31,3032	31,19	10.184
15 Feb 2025	31,2098	0,18	0,58%	31,33	31,3869	31,2098	11.245
14 Feb 2025	31,03	0,18	0,57%	30,85	31,0745	30,824	22.738
13 Feb 2025	30,854	0,28	0,93%	30,53	30,89	30,5175	18.255
12 Feb 2025	30,57	0,19	0,63%	30,38	30,57	30,346	17.479
11 Feb 2025	30,38	0,19	0,63%	30,35	30,43	30,30	33.469
08 Feb 2025	30,1899	-0,23	-0,75%	30,45	30,485	30,1619	24.029
07 Feb 2025	30,4166	0,27	0,88%	30,39	30,4465	30,3479	37.916
06 Feb 2025	30,15	0,11	0,37%	30,09	30,2197	30,065	35.085
05 Feb 2025	30,04	0,39	1,32%	29,74	30,04	29,7185	26.768
04 Feb 2025	29,65	-0,35	-1,17%	29,31	29,68	29,31	18.121