Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.26 | -18.6536485098 | 38.92 | 40.1 | 31.66 | 375998 | 34.83968486 | CS |
| 4 | -4.495 | -12.4325819389 | 36.155 | 43.5 | 31.02 | 247304 | 35.82415929 | CS |
| 12 | -1.81 | -5.40782790559 | 33.47 | 53.3 | 31 | 260338 | 38.8768318 | CS |
| 26 | -15.15 | -32.3648792993 | 46.81 | 53.3 | 26.02 | 370640 | 39.76630699 | CS |
| 52 | 17.9 | 130.087209302 | 13.76 | 54.7 | 12.4 | 464240 | 34.68765742 | CS |
| 156 | 26.2 | 479.853479853 | 5.46 | 54.7 | 4.48 | 237374 | 27.16525251 | CS |
| 260 | 19.41 | 158.448979592 | 12.25 | 54.7 | 4.47 | 171203 | 26.50596199 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 32.67 | -2.12 | -6.09 | 32.5 | 34.21 | 31.97 | 358561 |
| 1782167400 | 34.79 | -0.65 | -1.83 | 34.13 | 35.58 | 34.02 | 250169 |
| 1781821800 | 35.44 | -0.65 | -1.80 | 37.17 | 38.1846 | 34.52 | 506101 |
| 1781735400 | 36.09 | -2.54 | -6.58 | 38.92 | 40.1 | 35.94 | 389161 |
| 1781649000 | 38.63 | 0.34 | 0.89 | 39.42 | 39.85 | 37.52 | 295910 |
| 1781562600 | 38.29 | 1.9 | 5.22 | 41.5 | 43.5 | 38.09 | 508082 |
| 1781303400 | 36.39 | 1.88 | 5.45 | 34.7 | 36.57 | 34 | 218634 |
| 1781217000 | 34.51 | 2.76 | 8.69 | 32 | 34.71 | 32 | 204477 |
| 1781130600 | 31.75 | -0.47 | -1.46 | 31.18 | 32.83 | 31.14 | 166603 |
| 1781044200 | 32.22 | -0.55 | -1.68 | 32.77 | 33.5799 | 31.02 | 172496 |
| 1780957800 | 32.77 | 0.3 | 0.92 | 32.67 | 33.979 | 32.009999 | 210280 |
| 1780698600 | 32.47 | -4.43 | -12.01 | 35.51 | 36 | 32.06 | 277990 |
| 1780612200 | 36.9 | 0.21 | 0.57 | 37.13 | 38.4999 | 36.52 | 112770 |
| 1780525800 | 36.69 | -1.83 | -4.75 | 37.85 | 38.75 | 36.68 | 153834 |
| 1780439400 | 38.52 | 0.63 | 1.66 | 37.77 | 39.95 | 37.0001 | 199031 |
| 1780353000 | 37.89 | -1.22 | -3.12 | 38.7 | 39.05 | 37.04 | 180631 |
| 1780093800 | 39.11 | 0.48 | 1.24 | 38.79 | 41 | 38.04 | 199306 |
| 1780007400 | 38.63 | 1.57 | 4.24 | 36.78 | 38.99 | 36.08 | 149215 |
| 1779921000 | 37.06 | -0.24 | -0.64 | 36.155 | 37.66 | 35.58 | 145529 |
| 1779834600 | 37.3 | 1.03 | 2.84 | 37 | 37.99 | 36.5 | 211804 |
| 1779489000 | 36.27 | -1.08 | -2.89 | 37.5 | 38.56 | 35.3 | 313834 |
| 1779402600 | 37.35 | 0.91 | 2.50 | 35.56 | 38.77 | 35.2 | 277893 |
| 1779316200 | 36.44 | 2.27 | 6.64 | 34.5 | 36.65 | 34.24 | 276574 |
| 1779229800 | 34.17 | -2.5 | -6.82 | 35.39 | 35.75 | 33.259999 | 477793 |
| 1779143400 | 36.67 | -1.52 | -3.98 | 36.99 | 38.36 | 35.43 | 328124 |
| 1778884200 | 38.19 | -6.4 | -14.35 | 42.41 | 42.62 | 38 | 520349 |
| 1778797800 | 44.59 | -6.62 | -12.93 | 49.97 | 50.54 | 44.26 | 358678 |
| 1778711400 | 51.21 | -0.29 | -0.56 | 50.66 | 51.84 | 48.66 | 230589 |
| 1778625000 | 51.5 | 0.75 | 1.48 | 49 | 51.76 | 47.52 | 161462 |
| 1778538600 | 50.75 | 1.66 | 3.38 | 49.07 | 52.4 | 49.02 | 259616 |
| 1778279400 | 49.09 | 1.55 | 3.26 | 50 | 51.48 | 47.67 | 167283 |
| 1778193000 | 47.54 | -1.12 | -2.30 | 49.1 | 53.3 | 46.8893 | 396902 |
| 1778106600 | 48.66 | 4.75 | 10.82 | 45.78 | 49.9 | 45.22 | 305612 |
| 1778020200 | 43.91 | 1.2 | 2.81 | 43.7 | 44.89 | 43.3401 | 155141 |
| 1777933800 | 42.71 | -1.02 | -2.33 | 43.51 | 43.95 | 42.28 | 130635 |
| 1777674600 | 43.73 | 1.58 | 3.75 | 42.39 | 44.5298 | 41.6168 | 208290 |
| 1777588200 | 42.15 | 2.29 | 5.75 | 40.5 | 42.64 | 40.5 | 139952 |
| 1777501800 | 39.86 | -1.55 | -3.74 | 40.5 | 41.4999 | 39.2796 | 276050 |
| 1777415400 | 41.41 | -2.07 | -4.76 | 42.23 | 43.3 | 40.72 | 161010 |
| 1777329000 | 43.48 | 0.39 | 0.91 | 42.91 | 44.1358 | 42.7299 | 118327 |
| 1777069800 | 43.09 | 0.74 | 1.75 | 42.7 | 43.715 | 42.15 | 103514 |
| 1776983400 | 42.35 | -1.87 | -4.23 | 43.02 | 43.687 | 41.185 | 160714 |
| 1776897000 | 44.22 | 1.32 | 3.08 | 44.14 | 44.92 | 43.65 | 183914 |
| 1776810600 | 42.9 | -3.9 | -8.33 | 46.04 | 46.6 | 42.89 | 225604 |
| 1776724200 | 46.8 | 3.48 | 8.03 | 42.58 | 47.1 | 42.26 | 364494 |
| 1776465000 | 43.32 | 3.64 | 9.17 | 40.4 | 43.6415 | 40.11 | 291182 |
| 1776378600 | 39.68 | 0.24 | 0.61 | 39.36 | 40.4 | 39.337012 | 165556 |
| 1776292200 | 39.44 | 0.4 | 1.02 | 39.01 | 39.81 | 38.56 | 175938 |
| 1776205800 | 39.04 | 1.23 | 3.25 | 38.09 | 39.11 | 37.76 | 168802 |
| 1776119400 | 37.81 | 0.76 | 2.05 | 35.52 | 37.81 | 35.4401 | 178194 |
| 1775860200 | 37.05 | 0.28 | 0.76 | 37.96 | 38.455 | 36.78 | 169347 |
| 1775773800 | 36.77 | 0.15 | 0.41 | 36.65 | 37.51 | 35.69 | 229530 |
| 1775687400 | 36.62 | 1.48 | 4.21 | 37.5 | 38.4999 | 35.63 | 290960 |
| 1775601000 | 35.14 | 0.12 | 0.34 | 35 | 35.48 | 32.58 | 426827 |
| 1775514600 | 35.02 | -0.23 | -0.65 | 35.78 | 35.82 | 34.5 | 679247 |
| 1775169000 | 35.25 | 1.7 | 5.07 | 31.69 | 35.4 | 31 | 505822 |
| 1775082600 | 33.549999 | 1.43 | 4.45 | 33.47 | 34.8166 | 32.2413 | 344930 |
| 1774996200 | 32.119999 | 3.38 | 11.76 | 28.7 | 32.1699 | 28.7 | 508179 |
| 1774909800 | 28.74 | 1.36 | 4.97 | 28.21 | 29.52 | 27.62 | 284556 |
| 1774650600 | 27.38 | 1.03 | 3.91 | 26.34 | 27.6 | 26.02 | 232127 |
| 1774564200 | 26.35 | -0.94 | -3.44 | 26.9 | 27.06 | 26.09 | 222558 |
| 1774477800 | 27.29 | -1.11 | -3.91 | 29.9 | 30 | 27.06 | 321471 |
| 1774391400 | 28.4 | -0.83 | -2.84 | 28.51 | 28.93 | 27.79 | 304383 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
