Dati storici Idaho Strategic Resources - IDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,09	13,4499	11,94	12,97	129.403	-1,11	-8,48%
1 Mese	12,01	14,49	11,60	13,25	169.343	-0,03	-0,25%
3 Mesi	11,78	14,49	9,6681	12,07	162.332	0,20	1,70%
6 Mesi	11,10	18,60	9,6681	13,44	221.970	0,88	7,93%
1 Anno	7,67	18,60	7,44	12,62	141.340	4,31	56,19%
3 Anni	12,25	18,60	4,47	11,42	59.593	-0,27	-2,20%
5 Anni	12,25	18,60	4,47	11,42	59.593	-0,27	-2,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	11,98	-0,27	-2,20%	12,19	12,20	11,4225	172.791
25 Feb 2025	12,25	-0,41	-3,24%	12,79	12,79	12,2005	102.213
22 Feb 2025	12,66	-0,71	-5,31%	13,24	13,41	12,64	160.435
21 Feb 2025	13,37	0,17	1,29%	13,14	13,4499	13,10	107.732
20 Feb 2025	13,20	-0,11	-0,83%	13,32	13,40	13,00	113.908
19 Feb 2025	13,31	0,45	3,50%	13,09	13,39	12,9104	162.728
15 Feb 2025	12,86	-1,24	-8,79%	13,97	14,025	12,82	258.930
14 Feb 2025	14,10	0,24	1,73%	13,82	14,11	13,435	101.659
13 Feb 2025	13,86	0,11	0,80%	13,64	14,22	13,60	148.932
12 Feb 2025	13,75	-0,28	-2,00%	14,17	14,44	13,70	123.353
11 Feb 2025	14,03	0,51	3,77%	13,97	14,3989	13,80	204.113
08 Feb 2025	13,52	-0,09	-0,66%	13,70	13,90	13,41	157.425
07 Feb 2025	13,61	-0,26	-1,87%	13,81	13,84	13,24	153.351
06 Feb 2025	13,87	0,27	1,99%	13,80	14,49	13,68	283.931
05 Feb 2025	13,60	0,84	6,58%	13,00	14,0748	12,905	313.638
04 Feb 2025	12,76	-0,02	-0,16%	12,78	13,22	12,69	192.881
01 Feb 2025	12,78	-0,25	-1,92%	13,06	13,06	12,46	159.128
31 Gen 2025	13,03	0,45	3,58%	12,75	13,40	12,615	173.203
30 Gen 2025	12,58	0,31	2,53%	12,18	12,68	12,18	116.708
29 Gen 2025	12,27	0,64	5,50%	12,01	12,4799	11,60	216.289
28 Gen 2025	11,63	-0,71	-5,75%	12,11	12,30	11,32	190.945