Dati storici Amplify CWP Internationa... - IDVO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,75	32,9594	31,82	32,28	59.617	-0,83	-2,53%
1 Mese	31,50	32,9861	30,35	32,23	42.920	0,42	1,33%
3 Mesi	31,38	32,9861	29,59	31,26	35.959	0,54	1,72%
6 Mesi	30,85	32,9861	29,3812	30,97	28.990	1,07	3,47%
1 Anno	29,52	32,9861	28,01	30,83	27.131	2,40	8,13%
3 Anni	24,93	32,9861	22,82	29,28	21.224	6,99	28,04%
5 Anni	24,93	32,9861	22,82	29,28	21.224	6,99	28,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	31,92	0,08	0,25%	31,68	31,92	31,48	46.228
28 Feb 2025	31,84	-0,70	-2,15%	32,65	32,65	31,82	51.628
27 Feb 2025	32,54	0,25	0,77%	32,42	32,7495	32,42	100.874
26 Feb 2025	32,29	0,27	0,84%	32,26	32,4369	32,03	31.755
25 Feb 2025	32,02	-0,44	-1,36%	32,46	32,46	31,86	55.936
22 Feb 2025	32,46	-0,42	-1,28%	32,75	32,9594	32,41	57.891
21 Feb 2025	32,88	0,17	0,52%	32,94	32,9861	32,7699	83.557
20 Feb 2025	32,71	-0,15	-0,47%	32,92	32,92	32,6078	81.600
19 Feb 2025	32,8646	0,35	1,09%	32,66	32,92	32,66	41.590
15 Feb 2025	32,51	0,12	0,37%	32,72	32,72	32,43	32.729
14 Feb 2025	32,3899	0,18	0,56%	32,30	32,3965	32,0494	30.815
13 Feb 2025	32,21	0,24	0,75%	31,93	32,28	31,93	20.378
12 Feb 2025	31,97	0,00	0,00%	31,96	32,04	31,85	15.227
11 Feb 2025	31,97	0,29	0,92%	32,08	32,08	31,835	31.358
08 Feb 2025	31,68	-0,17	-0,53%	31,95	32,1607	31,6774	32.009
07 Feb 2025	31,85	0,28	0,89%	31,81	31,90	31,7301	45.332
06 Feb 2025	31,57	0,28	0,89%	31,47	31,6295	31,42	33.053
05 Feb 2025	31,29	0,47	1,53%	31,12	31,36	31,0824	30.406
04 Feb 2025	30,8199	-0,31	-1,00%	30,72	30,9624	30,35	20.312