Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.24393203883 | 32.96 | 33.51 | 30.8961 | 184955 | 32.27148961 | SP |
| 4 | 0.97 | 3.07156428119 | 31.58 | 33.59 | 30.84 | 96523 | 32.26408259 | SP |
| 12 | 2.05 | 6.72131147541 | 30.5 | 33.59 | 29.59 | 62110 | 31.95537125 | SP |
| 26 | 1.55 | 5 | 31 | 33.59 | 29.59 | 40885 | 31.56153408 | SP |
| 52 | 2.05 | 6.72131147541 | 30.5 | 33.59 | 27.77 | 33598 | 31.22448842 | SP |
| 156 | 7.62 | 30.5655836342 | 24.93 | 33.59 | 22.82 | 23701 | 29.67354347 | SP |
| 260 | 7.62 | 30.5655836342 | 24.93 | 33.59 | 22.82 | 23701 | 29.67354347 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 31.45 | -0.27 | -0.85 | 31.15 | 31.55 | 30.8961 | 141093 |
| 1743201000 | 31.72 | -0.71 | -2.19 | 32.14 | 32.14 | 31.6 | 110811 |
| 1743114600 | 32.43 | 0.04 | 0.12 | 32.43 | 32.6 | 32.225 | 292388 |
| 1743028200 | 32.39 | -0.41 | -1.25 | 33.509999 | 33.509999 | 32.27 | 171753 |
| 1742941800 | 32.799999 | 0.1 | 0.31 | 32.96 | 32.96 | 32.7006 | 208731 |
| 1742855400 | 32.7 | 0.1 | 0.31 | 32.81 | 33.59 | 32.6 | 206413 |
| 1742596200 | 32.6 | -0.06 | -0.18 | 32.4 | 32.6 | 32.295 | 34935 |
| 1742509800 | 32.659999 | -0.28 | -0.85 | 32.689999 | 32.7897 | 32.54 | 50638 |
| 1742423400 | 32.939999 | 0.24 | 0.73 | 32.77 | 33.1299 | 32.65 | 76023 |
| 1742337000 | 32.7 | -0.14 | -0.43 | 32.95 | 33 | 32.4868 | 105233 |
| 1742250600 | 32.84 | 0.55 | 1.70 | 32.35 | 32.9 | 32.35 | 41730 |
| 1741991400 | 32.29 | 0.77 | 2.44 | 31.83 | 32.29 | 31.83 | 36247 |
| 1741905000 | 31.52 | -0.23 | -0.72 | 31.57 | 31.73 | 31.4485 | 34736 |
| 1741818600 | 31.75 | 0.38 | 1.21 | 31.68 | 31.77 | 31.4191 | 26847 |
| 1741732200 | 31.37 | 0.27 | 0.87 | 31.18 | 31.54 | 31.07 | 86178 |
| 1741645800 | 31.1009 | -1.03 | -3.20 | 31.58 | 31.58 | 30.84 | 84755 |
| 1741390200 | 32.13 | -0.04 | -0.12 | 32.07 | 32.27 | 31.69 | 53557 |
| 1741303800 | 32.17 | -0.42 | -1.29 | 32.27 | 32.6 | 32.07 | 54734 |
| 1741217400 | 32.59 | 0.9 | 2.84 | 32.11 | 32.619999 | 32.09 | 46619 |
| 1741131000 | 31.69 | -0.02 | -0.06 | 31.58 | 32.009999 | 31.08 | 66159 |
| 1741044600 | 31.71 | -0.21 | -0.66 | 32.25 | 32.34 | 31.54 | 76545 |
| 1740785400 | 31.92 | 0.08 | 0.25 | 31.68 | 31.92 | 31.48 | 46228 |
| 1740699000 | 31.84 | -0.7 | -2.15 | 32.65 | 32.65 | 31.82 | 51628 |
| 1740612600 | 32.54 | 0.25 | 0.77 | 32.42 | 32.749499 | 32.42 | 100874 |
| 1740526200 | 32.29 | 0.27 | 0.84 | 32.259999 | 32.4369 | 32.03 | 31755 |
| 1740439800 | 32.02 | -0.44 | -1.36 | 32.46 | 32.46 | 31.86 | 55936 |
| 1740180600 | 32.46 | -0.42 | -1.28 | 32.75 | 32.9594 | 32.409999 | 57891 |
| 1740094200 | 32.88 | 0.17 | 0.52 | 32.939999 | 32.9861 | 32.7699 | 83557 |
| 1740007800 | 32.71 | -0.15 | -0.47 | 32.92 | 32.92 | 32.607799 | 81600 |
| 1739921400 | 32.8646 | 0.35 | 1.09 | 32.659999 | 32.92 | 32.659999 | 41590 |
| 1739575800 | 32.509999 | 0.12 | 0.37 | 32.72 | 32.72 | 32.43 | 32729 |
| 1739489400 | 32.389899 | 0.18 | 0.56 | 32.299999 | 32.3965 | 32.0494 | 30815 |
| 1739403000 | 32.21 | 0.24 | 0.75 | 31.93 | 32.28 | 31.93 | 20378 |
| 1739316600 | 31.97 | 0 | 0.00 | 31.96 | 32.04 | 31.85 | 15227 |
| 1739230200 | 31.97 | 0.29 | 0.92 | 32.08 | 32.08 | 31.835 | 31358 |
| 1738971000 | 31.68 | -0.17 | -0.53 | 31.95 | 32.049999 | 31.6774 | 26654 |
| 1738884600 | 31.85 | 0.28 | 0.89 | 31.81 | 31.9 | 31.7301 | 45332 |
| 1738798200 | 31.57 | 0.28 | 0.89 | 31.47 | 31.6295 | 31.42 | 33053 |
| 1738711800 | 31.29 | 0.47 | 1.53 | 31.12 | 31.36 | 31.0824 | 30406 |
| 1738625400 | 30.8199 | -0.31 | -1.00 | 30.72 | 30.9624 | 30.35 | 17771 |
| 1738366200 | 31.13 | -0.38 | -1.21 | 31.5 | 31.5884 | 31.13 | 26929 |
| 1738279800 | 31.51 | 0.3 | 0.96 | 31.51 | 31.5886 | 31.295 | 33426 |
| 1738193400 | 31.21 | 0.05 | 0.16 | 31.3 | 31.3 | 31.11 | 25099 |
| 1738107000 | 31.16 | 0.23 | 0.73 | 30.95 | 31.18 | 30.86 | 35763 |
| 1738020600 | 30.935 | -0.4 | -1.29 | 30.99 | 31.0199 | 30.8 | 62345 |
| 1737761400 | 31.3392 | 0.28 | 0.90 | 31.3 | 31.47 | 31.28 | 32763 |
| 1737675000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737588600 | 31.06 | -0.04 | -0.13 | 30.9 | 31.2195 | 30.9 | 43410 |
| 1737502200 | 31.1 | 0.5 | 1.63 | 30.76 | 31.1099 | 30.75 | 22958 |
| 1737156600 | 30.6 | 0.14 | 0.46 | 30.55 | 30.715 | 30.54 | 96727 |
| 1737070200 | 30.46 | 0.01 | 0.03 | 30.48 | 30.5 | 30.34 | 21878 |
| 1736983800 | 30.45 | 0.53 | 1.76 | 30.21 | 30.45 | 30.21 | 70074 |
| 1736897400 | 29.9236 | 0.23 | 0.79 | 29.99 | 30 | 29.8101 | 14042 |
| 1736811000 | 29.69 | -0.13 | -0.44 | 29.65 | 29.76 | 29.59 | 35258 |
| 1736551800 | 29.82 | -0.4 | -1.32 | 30.0001 | 30.08 | 29.8 | 67947 |
| 1736379000 | 30.22 | -0.06 | -0.20 | 30.12 | 30.26 | 30.0331 | 15984 |
| 1736292600 | 30.2792 | 0.02 | 0.08 | 30.5 | 30.5 | 30.216 | 22227 |
| 1736206200 | 30.255 | 0.22 | 0.75 | 30.42 | 30.53 | 30.2258 | 30805 |
| 1735947000 | 30.03 | -0.01 | -0.03 | 30.07 | 30.1 | 29.9525 | 20489 |
| 1735860600 | 30.04 | 0.2 | 0.67 | 29.96 | 30.13 | 29.8131 | 19974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
