Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.18659841787 | 42.98 | 43 | 42.2001 | 230596 | 42.45177126 | SP |
| 4 | -0.43 | -1.00233100233 | 42.9 | 43.35 | 41.03 | 301570 | 42.51816273 | SP |
| 12 | 3.1 | 7.87401574803 | 39.37 | 43.4608 | 39.37 | 293913 | 42.40202013 | SP |
| 26 | 3.79 | 9.79834539814 | 38.68 | 43.823419 | 38.32 | 371925 | 41.83351794 | SP |
| 52 | 9.26 | 27.8831677206 | 33.21 | 43.823419 | 33 | 249815 | 40.47803348 | SP |
| 156 | 14.95 | 54.324127907 | 27.52 | 43.823419 | 25.9005 | 107902 | 38.27848572 | SP |
| 260 | 17.54 | 70.3569995989 | 24.93 | 43.823419 | 22.82 | 87566 | 37.98803498 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 42.47 | 0.09 | 0.21 | 42.55 | 42.64 | 42.3675 | 368827 |
| 1781821800 | 42.38 | 0.07 | 0.17 | 42.5 | 42.5 | 42.2001 | 180663 |
| 1781735400 | 42.31 | -0.29 | -0.68 | 42.7 | 43 | 42.21 | 169070 |
| 1781649000 | 42.6 | -0.26 | -0.61 | 42.98 | 42.98 | 42.56 | 203823 |
| 1781562600 | 42.86 | 0.01 | 0.02 | 43.35 | 43.35 | 42.86 | 260780 |
| 1781303400 | 42.85 | 0.22 | 0.52 | 42.63 | 42.99 | 42.5924 | 149565 |
| 1781217000 | 42.63 | 1.38 | 3.35 | 41.44 | 42.68 | 41.44 | 175034 |
| 1781130600 | 41.25 | -0.62 | -1.48 | 41.58 | 41.8399 | 41.25 | 157520 |
| 1781044200 | 41.87 | 0.18 | 0.43 | 42.16 | 42.22 | 41.03 | 233367 |
| 1780957800 | 41.69 | 0.1 | 0.24 | 42 | 42.06 | 41.65 | 221247 |
| 1780698600 | 41.59 | -1.41 | -3.28 | 42.5 | 42.58 | 41.535 | 294039 |
| 1780612200 | 43 | 0.33 | 0.77 | 42.61 | 43.0194 | 42.585 | 172763 |
| 1780525800 | 42.67 | -0.54 | -1.25 | 43.05 | 43.06 | 42.655 | 232684 |
| 1780439400 | 43.21 | 0.6 | 1.41 | 42.67 | 43.31 | 42.67 | 242463 |
| 1780353000 | 42.61 | 0.17 | 0.40 | 42.24 | 42.75 | 42.2 | 443266 |
| 1780093800 | 42.44 | -0.23 | -0.54 | 42.5 | 42.6479 | 42.34 | 297084 |
| 1780007400 | 42.67 | -0.15 | -0.35 | 42.46 | 42.7491 | 42.18 | 1469183 |
| 1779921000 | 42.82 | -0.17 | -0.40 | 42.97 | 42.97 | 42.63 | 194950 |
| 1779834600 | 42.99 | 0.55 | 1.30 | 42.9 | 43.01 | 42.76 | 263495 |
| 1779489000 | 42.44 | -0.15 | -0.35 | 42.57 | 42.61 | 42.3 | 258166 |
| 1779402600 | 42.59 | 0.16 | 0.38 | 42.28 | 42.75 | 42.04 | 213384 |
| 1779316200 | 42.43 | 0.55 | 1.31 | 42 | 42.49 | 41.94 | 228752 |
| 1779229800 | 41.88 | -0.14 | -0.33 | 41.91 | 42.12 | 41.67 | 165877 |
| 1779143400 | 42.02 | 0.06 | 0.14 | 42 | 42.28 | 41.86 | 221691 |
| 1778884200 | 41.96 | -1.03 | -2.40 | 42.28 | 42.31 | 41.8701 | 332678 |
| 1778797800 | 42.99 | -0.1 | -0.23 | 43.12 | 43.16 | 42.7901 | 213872 |
| 1778711400 | 43.09 | 0.22 | 0.51 | 42.78 | 43.2595 | 42.61 | 238339 |
| 1778625000 | 42.87 | -0.2 | -0.46 | 42.65 | 42.9 | 42.16 | 210424 |
| 1778538600 | 43.07 | 0.27 | 0.63 | 42.71 | 43.12 | 42.71 | 287100 |
| 1778279400 | 42.8 | 0.26 | 0.61 | 42.9 | 42.93 | 42.61 | 281528 |
| 1778193000 | 42.54 | -0.89 | -2.05 | 43.41 | 43.41 | 42.45 | 331041 |
| 1778106600 | 43.43 | 1.02 | 2.41 | 42.78 | 43.4608 | 42.78 | 359916 |
| 1778020200 | 42.41 | 0.4 | 0.95 | 42.23 | 42.49 | 42.23 | 289296 |
| 1777933800 | 42.01 | -0.28 | -0.66 | 42.29 | 42.399 | 41.9101 | 255685 |
| 1777674600 | 42.29 | -0.27 | -0.63 | 42.5 | 42.55 | 42.25 | 285392 |
| 1777588200 | 42.56 | 0.96 | 2.31 | 41.91 | 42.56 | 41.8701 | 311465 |
| 1777501800 | 41.6 | -0.41 | -0.98 | 41.68 | 41.81 | 41.48 | 302021 |
| 1777415400 | 42.01 | -0.2 | -0.47 | 42.06 | 42.1299 | 41.735 | 186641 |
| 1777329000 | 42.21 | -0.17 | -0.40 | 42.54 | 42.54 | 42.115 | 288153 |
| 1777069800 | 42.38 | 0.19 | 0.45 | 42.37 | 42.44 | 42.165 | 257523 |
| 1776983400 | 42.19 | -0.24 | -0.57 | 42.43 | 42.55 | 41.8 | 253449 |
| 1776897000 | 42.43 | 0.26 | 0.62 | 42.64 | 42.64 | 42.2881 | 282899 |
| 1776810600 | 42.17 | -0.73 | -1.70 | 42.85 | 42.85 | 42.09 | 369119 |
| 1776724200 | 42.9 | -0.07 | -0.16 | 42.63 | 42.96 | 42.63 | 508051 |
| 1776465000 | 42.97 | 0.35 | 0.82 | 43.08 | 43.149 | 42.82 | 414392 |
| 1776378600 | 42.62 | -0.1 | -0.23 | 42.78 | 42.89 | 42.5 | 345171 |
| 1776292200 | 42.72 | -0.2 | -0.47 | 43 | 43 | 42.5965 | 342186 |
| 1776205800 | 42.92 | 0.22 | 0.52 | 42.95 | 43.02 | 42.83 | 356317 |
| 1776119400 | 42.7 | 0.15 | 0.35 | 42.37 | 42.76 | 42.275 | 297316 |
| 1775860200 | 42.55 | 0.22 | 0.52 | 42.62 | 42.78 | 42.4501 | 398042 |
| 1775773800 | 42.33 | 0.08 | 0.19 | 42 | 42.44 | 41.91 | 482546 |
| 1775687400 | 42.25 | 1.31 | 3.20 | 42.34 | 42.4289 | 42.01 | 304852 |
| 1775601000 | 40.94 | 0.07 | 0.17 | 40.67 | 40.94 | 40.43 | 160839 |
| 1775514600 | 40.87 | -0.01 | -0.02 | 40.98 | 41.06 | 40.65 | 248378 |
| 1775169000 | 40.88 | -0.06 | -0.15 | 40.18 | 40.96 | 40.1623 | 204873 |
| 1775082600 | 40.94 | 0.47 | 1.16 | 40.78 | 41.11 | 40.75 | 246413 |
| 1774996200 | 40.47 | 1.48 | 3.80 | 39.37 | 40.48 | 39.37 | 288809 |
| 1774909800 | 38.99 | -0.41 | -1.04 | 39.5 | 39.61 | 38.8401 | 347822 |
| 1774650600 | 39.4 | -0.26 | -0.66 | 39.52 | 39.8696 | 39.3 | 234640 |
| 1774564200 | 39.66 | -0.74 | -1.83 | 40.16 | 40.29 | 39.55 | 293475 |
| 1774477800 | 40.4 | 0.57 | 1.43 | 40.33 | 40.6499 | 40.25 | 249565 |
| 1774391400 | 39.83 | 0.21 | 0.53 | 39.32 | 40.06 | 39.23 | 278472 |
| 1774305000 | 39.62 | 0.62 | 1.59 | 39.32 | 40.1499 | 39.26 | 404404 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
