Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0672 | 2.09090909091 | 51.04 | 52.1072 | 49.67 | 3505 | 51.06163251 | SP |
| 4 | -1.2328 | -2.31121109861 | 53.34 | 54.01 | 49.0901 | 4991 | 50.90702867 | SP |
| 12 | -1.5528 | -2.8937756243 | 53.66 | 57.4 | 49.0901 | 6150 | 54.26084131 | SP |
| 26 | 0.7572 | 1.47458617332 | 51.35 | 57.4 | 49.0901 | 6436 | 53.98370262 | SP |
| 52 | 3.5372 | 7.28268478485 | 48.57 | 57.4 | 45.85 | 8223 | 50.05666938 | SP |
| 156 | 8.1722 | 18.600660066 | 43.935 | 57.4 | 33.93 | 5583 | 47.01258705 | SP |
| 260 | 27.9872 | 116.033167496 | 24.12 | 57.4 | 23.78 | 5622 | 43.30010468 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 52.1072 | 0.76 | 1.48 | 51.14 | 52.1072 | 51.14 | 847 |
| 1743546600 | 51.3449 | 0.27 | 0.52 | 51.01 | 51.46 | 50.818102 | 3319 |
| 1743460200 | 51.0792 | 0.69 | 1.37 | 49.67 | 51.0792 | 49.67 | 3796 |
| 1743201000 | 50.39 | -1.13 | -2.18 | 51.19 | 51.19 | 50.312 | 5536 |
| 1743114600 | 51.515 | 0.25 | 0.49 | 51.04 | 51.81 | 51.04 | 4027 |
| 1743028200 | 51.2652 | -0.05 | -0.10 | 51.48 | 51.48 | 51.1 | 910 |
| 1742941800 | 51.3164 | -0.19 | -0.36 | 51.41 | 51.54 | 51.2635 | 1601 |
| 1742855400 | 51.503 | 1.27 | 2.52 | 50.6 | 51.51 | 50.6 | 2860 |
| 1742596200 | 50.2379 | 0.02 | 0.04 | 49.64 | 50.24 | 49.596 | 3090 |
| 1742509800 | 50.22 | -0.14 | -0.28 | 50.37 | 50.855 | 50.21 | 1722 |
| 1742423400 | 50.363 | 0.62 | 1.25 | 49.94 | 50.44 | 49.94 | 2698 |
| 1742337000 | 49.74 | -0.86 | -1.70 | 50.4 | 50.4 | 49.67 | 6104 |
| 1742250600 | 50.6 | 0.62 | 1.25 | 50 | 50.65 | 50 | 4561 |
| 1741991400 | 49.9767 | 0.77 | 1.56 | 49.56 | 49.9767 | 49.5276 | 11693 |
| 1741905000 | 49.21 | -1.26 | -2.50 | 50.49 | 50.49 | 49.0901 | 6884 |
| 1741818600 | 50.4732 | -0.35 | -0.68 | 51.03 | 51.03 | 50.4732 | 2844 |
| 1741732200 | 50.82 | -0.69 | -1.33 | 51.28 | 51.4 | 50.55 | 8468 |
| 1741645800 | 51.505 | -1.11 | -2.10 | 51.59 | 52.095 | 51.07 | 15970 |
| 1741390200 | 52.61 | -0.44 | -0.83 | 52.97 | 52.97 | 51.48 | 6573 |
| 1741303800 | 53.05 | -1.07 | -1.98 | 53.34 | 54.01 | 53.03 | 5571 |
| 1741217400 | 54.12 | 0.6 | 1.12 | 53.41 | 54.21 | 53.3222 | 25990 |
| 1741131000 | 53.52 | -0.88 | -1.61 | 53.75 | 54.15 | 53.23 | 12525 |
| 1741044600 | 54.3959 | -0.91 | -1.65 | 55.32 | 55.7 | 54.235 | 4749 |
| 1740785400 | 55.3079 | 0.82 | 1.50 | 54.52 | 55.3079 | 54.51 | 3542 |
| 1740699000 | 54.492 | -0.44 | -0.80 | 55.2 | 55.2185 | 54.48 | 6857 |
| 1740612600 | 54.93 | -0.13 | -0.23 | 55.51 | 55.65 | 54.93 | 3038 |
| 1740526200 | 55.058 | 0.66 | 1.21 | 54.42 | 55.06 | 54.42 | 3757 |
| 1740439800 | 54.4002 | -0.13 | -0.25 | 54.79 | 54.79 | 54.2 | 3937 |
| 1740180600 | 54.5343 | -1.25 | -2.24 | 55.7848 | 55.85 | 54.4701 | 5422 |
| 1740094200 | 55.7848 | -0.82 | -1.45 | 56.29 | 56.29 | 55.53 | 4547 |
| 1740007800 | 56.6072 | -0.28 | -0.50 | 56.86 | 56.86 | 56.45 | 8366 |
| 1739921400 | 56.89 | -0.29 | -0.51 | 57.39 | 57.39 | 56.71 | 4266 |
| 1739575800 | 57.179 | -0.22 | -0.39 | 57.34 | 57.34 | 57.179 | 2996 |
| 1739489400 | 57.4 | 0.67 | 1.18 | 57.02 | 57.4 | 56.93 | 17109 |
| 1739403000 | 56.73 | -0.14 | -0.25 | 56.55 | 56.73 | 56.38 | 3811 |
| 1739316600 | 56.87 | -0.12 | -0.22 | 56.94 | 56.94 | 56.63 | 3244 |
| 1739230200 | 56.9945 | 0.56 | 0.99 | 56.69 | 56.9945 | 56.5501 | 5245 |
| 1738971000 | 56.4379 | -0.75 | -1.32 | 57.23 | 57.23 | 56.4379 | 4355 |
| 1738884600 | 57.19 | 0.3 | 0.53 | 57.04 | 57.3835 | 56.92 | 5096 |
| 1738798200 | 56.8885 | 0.14 | 0.25 | 56.83 | 56.9 | 56.5301 | 23502 |
| 1738711800 | 56.7448 | 0.46 | 0.82 | 56.5 | 56.8 | 56.38 | 16716 |
| 1738625400 | 56.285 | 0.02 | 0.03 | 54.67 | 56.46 | 54.67 | 21927 |
| 1738366200 | 56.2688 | -0.47 | -0.83 | 56.87 | 56.87 | 56.19 | 3542 |
| 1738279800 | 56.7407 | 0.45 | 0.81 | 56.64 | 56.78 | 56.54 | 3796 |
| 1738193400 | 56.286 | 0.05 | 0.09 | 56.2 | 56.4983 | 56.2 | 1946 |
| 1738107000 | 56.2365 | -0.03 | -0.06 | 56.28 | 56.36 | 56.12 | 1605 |
| 1738020600 | 56.27 | 0.86 | 1.55 | 54.72 | 56.27 | 54.72 | 6346 |
| 1737761400 | 55.4127 | 0.42 | 0.76 | 55.54 | 55.54 | 55.305 | 5095 |
| 1737675000 | 54.9973 | 0 | 0.00 | 54.9973 | 54.9973 | 54.9973 | 0 |
| 1737588600 | 54.9973 | -0.16 | -0.29 | 55.45 | 55.45 | 54.9515 | 3593 |
| 1737502200 | 55.1566 | 0.81 | 1.48 | 54.8 | 55.1566 | 54.8 | 2263 |
| 1737156600 | 54.3498 | 0.38 | 0.70 | 54.66 | 54.66 | 54.22 | 2231 |
| 1737070200 | 53.97 | 0.18 | 0.34 | 53.69 | 54.07 | 53.6418 | 5638 |
| 1736983800 | 53.7893 | 0.6 | 1.13 | 54 | 54.07 | 53.7101 | 4382 |
| 1736897400 | 53.19 | -0.05 | -0.09 | 53.56 | 53.56 | 53 | 1928 |
| 1736811000 | 53.2379 | -0.19 | -0.35 | 53.3 | 53.3 | 52.971 | 6580 |
| 1736551800 | 53.4266 | -0.17 | -0.32 | 53.66 | 53.66 | 53.2501 | 4827 |
| 1736379000 | 53.6 | 0.17 | 0.32 | 53.58 | 53.6 | 53.21 | 3514 |
| 1736292600 | 53.429 | -0.55 | -1.02 | 54.14 | 54.14 | 53.39 | 4282 |
| 1736206200 | 53.9777 | 0.23 | 0.42 | 54.24 | 54.351 | 53.91 | 6200 |
| 1735947000 | 53.7519 | 0.32 | 0.60 | 53.76 | 53.84 | 53.67 | 2480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
