Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.725 | 3.18795047126 | 54.11 | 55.96 | 54.074 | 3037 | 55.3253651 | SP |
| 4 | 1.175 | 2.14965239663 | 54.66 | 55.96 | 53.43 | 2966 | 54.78488427 | SP |
| 12 | 1.815 | 3.35986671603 | 54.02 | 58.12 | 52.8 | 3303 | 55.25218089 | SP |
| 26 | -0.515 | -0.913930789707 | 56.35 | 58.5 | 52.8 | 2707 | 55.84135542 | SP |
| 52 | 2.725 | 5.13086047825 | 53.11 | 58.5 | 52.335 | 2865 | 55.604845 | SP |
| 156 | 16.585 | 42.2547770701 | 39.25 | 58.5 | 36.9455 | 5800 | 50.35759329 | SP |
| 260 | 12.435 | 28.6520737327 | 43.4 | 58.5 | 33.93 | 4748 | 48.00793659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 55.7037 | 0.1 | 0.18 | 55.77 | 55.77 | 55.47 | 1805 |
| 1781217000 | 55.6039 | 0.79 | 1.44 | 54.96 | 55.6039 | 54.96 | 9397 |
| 1781130600 | 54.8161 | 0.02 | 0.03 | 54.69 | 54.95 | 54.69 | 545 |
| 1781044200 | 54.7995 | 0.73 | 1.34 | 54.17 | 54.89 | 54.17 | 1767 |
| 1780957800 | 54.074 | -0.1 | -0.18 | 54.11 | 54.39 | 54.074 | 1673 |
| 1780698600 | 54.1713 | 0.04 | 0.08 | 54.05 | 54.585 | 54.05 | 2907 |
| 1780612200 | 54.13 | 0.23 | 0.43 | 54.54 | 54.5901 | 54.03 | 3601 |
| 1780525800 | 53.8957 | 0.23 | 0.44 | 53.43 | 53.8957 | 53.43 | 1424 |
| 1780439400 | 53.6613 | -0.49 | -0.90 | 53.83 | 53.83 | 53.51 | 2588 |
| 1780353000 | 54.15 | -0.65 | -1.19 | 54.48 | 54.48 | 53.95 | 6392 |
| 1780093800 | 54.8027 | -0.6 | -1.09 | 55.25 | 55.25 | 54.8027 | 6809 |
| 1780007400 | 55.4061 | 0.17 | 0.31 | 55.2 | 55.4061 | 55.126795 | 837 |
| 1779921000 | 55.2335 | 0.49 | 0.90 | 54.83 | 55.57 | 54.83 | 975 |
| 1779834600 | 54.7405 | -0.37 | -0.67 | 55.36 | 55.36 | 54.5899 | 7285 |
| 1779489000 | 55.1103 | -0 | -0.01 | 55.2 | 55.2 | 54.985 | 781 |
| 1779402600 | 55.1133 | -0.5 | -0.90 | 54.93 | 55.23 | 54.61 | 2274 |
| 1779316200 | 55.6137 | 0.61 | 1.12 | 54.99 | 55.7299 | 54.6 | 1798 |
| 1779229800 | 55 | -0.08 | -0.15 | 54.75 | 55.17 | 54.75 | 1464 |
| 1779143400 | 55.0819 | 0.58 | 1.07 | 54.66 | 55.2 | 54.66 | 2035 |
| 1778884200 | 54.4988 | -0.4 | -0.73 | 54.84 | 54.84 | 54.4988 | 3151 |
| 1778797800 | 54.9 | 0.33 | 0.60 | 54.6 | 55.03 | 54.6 | 3396 |
| 1778711400 | 54.57 | -0.48 | -0.88 | 54.66 | 54.66 | 54.365 | 2207 |
| 1778625000 | 55.0535 | 0.17 | 0.32 | 54.9 | 55.13 | 54.9 | 1835 |
| 1778538600 | 54.88 | -1.04 | -1.87 | 55.83 | 55.83 | 54.76 | 5906 |
| 1778279400 | 55.9243 | -0.32 | -0.57 | 56.45 | 56.45 | 55.9243 | 3504 |
| 1778193000 | 56.2438 | -0.29 | -0.52 | 56.73 | 56.73 | 56.16 | 840 |
| 1778106600 | 56.5357 | 0.58 | 1.03 | 56.39 | 56.6 | 56.39 | 2218 |
| 1778020200 | 55.9567 | 0.25 | 0.44 | 56.02 | 56.02 | 55.95 | 1043 |
| 1777933800 | 55.7098 | -0.85 | -1.51 | 56.42 | 56.61 | 55.7098 | 3851 |
| 1777674600 | 56.5644 | -0.35 | -0.61 | 57.06 | 57.18 | 56.5644 | 1553 |
| 1777588200 | 56.912 | 1.04 | 1.85 | 56.01 | 56.912 | 56.01 | 10707 |
| 1777501800 | 55.8761 | -0.25 | -0.45 | 55.96 | 55.96 | 55.57 | 993 |
| 1777415400 | 56.1275 | -0.39 | -0.69 | 56.68 | 56.68 | 56.03 | 1617 |
| 1777329000 | 56.5187 | -0.51 | -0.90 | 56.77 | 56.87 | 56.5187 | 1113 |
| 1777069800 | 57.0334 | -0.07 | -0.12 | 57.2 | 57.2 | 56.95 | 1409 |
| 1776983400 | 57.0996 | -0.12 | -0.22 | 56.97 | 57.41 | 56.97 | 3425 |
| 1776897000 | 57.2228 | -0.2 | -0.35 | 57.79 | 57.79 | 57.13 | 1442 |
| 1776810600 | 57.4254 | -0.29 | -0.51 | 58.12 | 58.12 | 57.4254 | 3025 |
| 1776724200 | 57.72 | 0.11 | 0.20 | 57.4 | 57.72 | 57.4 | 4910 |
| 1776465000 | 57.6075 | 1.3 | 2.32 | 56.86 | 57.77 | 56.86 | 1840 |
| 1776378600 | 56.3034 | -0.18 | -0.31 | 56.4799 | 56.85 | 56.3034 | 881 |
| 1776292200 | 56.4799 | 0.18 | 0.33 | 56.33 | 56.521 | 56.13 | 2562 |
| 1776205800 | 56.2966 | 0.49 | 0.89 | 55.84 | 56.2966 | 55.71 | 7369 |
| 1776119400 | 55.8023 | 0.22 | 0.40 | 55.49 | 55.8023 | 55.23 | 3207 |
| 1775860200 | 55.5811 | -0.66 | -1.17 | 56.26 | 56.26 | 55.5699 | 3173 |
| 1775773800 | 56.24 | 0.6 | 1.08 | 55.46 | 56.315 | 55.46 | 11403 |
| 1775687400 | 55.6366 | 1.7 | 3.14 | 55.47 | 55.67 | 55.47 | 2377 |
| 1775601000 | 53.9405 | -0.84 | -1.53 | 54.6 | 54.6 | 53.7099 | 2416 |
| 1775514600 | 54.7788 | 0.56 | 1.03 | 54.12 | 54.7788 | 54.12 | 4745 |
| 1775169000 | 54.2212 | -0.05 | -0.09 | 53.8 | 54.2212 | 53.71 | 1342 |
| 1775082600 | 54.2694 | 0.18 | 0.34 | 54.25 | 54.46 | 54.22 | 1918 |
| 1774996200 | 54.0869 | 1.03 | 1.94 | 53.48 | 54.0869 | 53.4699 | 2789 |
| 1774909800 | 53.0575 | 0.22 | 0.41 | 52.94 | 53.26 | 52.91 | 1778 |
| 1774650600 | 52.84 | -0.93 | -1.73 | 53.54 | 53.54 | 52.8 | 2432 |
| 1774564200 | 53.77 | -0.45 | -0.82 | 53.86 | 54.4 | 53.73 | 14753 |
| 1774477800 | 54.215 | 0.38 | 0.71 | 54.32 | 54.32 | 54.08 | 742 |
| 1774391400 | 53.835 | -0.13 | -0.23 | 53.52 | 54.03 | 53.51 | 2199 |
| 1774305000 | 53.9608 | 0.86 | 1.62 | 54.02 | 54.35 | 53.9608 | 9149 |
| 1774045800 | 53.1008 | -0.7 | -1.31 | 53.74 | 53.74 | 53.07 | 1752 |
| 1773959400 | 53.8039 | 0.01 | 0.01 | 53.47 | 53.93 | 53.45 | 7769 |
| 1773873000 | 53.7973 | -1.25 | -2.28 | 54.78 | 54.78 | 53.7973 | 468 |
| 1773786600 | 55.0516 | -0.05 | -0.08 | 55.25 | 55.29 | 55.0516 | 203 |
| 1773700200 | 55.098 | 0.36 | 0.66 | 54.98 | 55.098 | 54.98 | 1948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
