Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -1.96098562628 | 97.4 | 97.605 | 94.955 | 9749051 | 96.07807636 | SP |
| 4 | -2.82 | -2.86847726579 | 98.31 | 98.735 | 94.73 | 10303709 | 96.82094627 | SP |
| 12 | 3.98 | 4.34925144793 | 91.51 | 98.735 | 90.29 | 9871416 | 96.13864353 | SP |
| 26 | 5.57 | 6.19439501779 | 89.92 | 98.83 | 86.785 | 13935309 | 94.09736039 | SP |
| 52 | 13.19 | 16.0267314702 | 82.3 | 98.83 | 81.17 | 12387389 | 90.76727095 | SP |
| 156 | 29.31 | 44.2883046238 | 66.18 | 98.83 | 61.15 | 9840255 | 80.14069132 | SP |
| 260 | 19.88 | 26.2928184103 | 75.61 | 98.83 | 51.34 | 10499701 | 73.86059847 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 95.49 | -0.54 | -0.56 | 95.42 | 96.039 | 95.325 | 8540756 |
| 1782426600 | 96.03 | 0.7 | 0.73 | 96.35 | 96.61 | 95.74 | 9499004 |
| 1782340200 | 95.33 | -0.14 | -0.15 | 95.21 | 95.65 | 94.955 | 10118780 |
| 1782253800 | 95.47 | -1.92 | -1.97 | 95.34 | 95.94 | 95.21 | 9060787 |
| 1782167400 | 97.39 | 0.1 | 0.10 | 97.4 | 97.605 | 97.23 | 10317634 |
| 1781821800 | 97.29 | 0.48 | 0.50 | 97.55 | 97.55 | 97.04 | 11189628 |
| 1781735400 | 96.81 | -0.48 | -0.49 | 97.82 | 98.27 | 96.545 | 20821862 |
| 1781649000 | 97.29 | 0.31 | 0.32 | 97.58 | 97.66 | 97.155 | 10631465 |
| 1781562600 | 96.98 | -0.99 | -1.01 | 97.64 | 97.74 | 96.95 | 12106583 |
| 1781303400 | 97.97 | 0.18 | 0.18 | 97.64 | 98.26 | 97.23 | 9811679 |
| 1781217000 | 97.79 | 2.92 | 3.08 | 95.88 | 97.84 | 95.41 | 11733335 |
| 1781130600 | 94.87 | -1.3 | -1.35 | 95.53 | 96.13 | 94.81 | 11280629 |
| 1781044200 | 96.17 | 0.01 | 0.01 | 97.11 | 97.41 | 94.73 | 12479995 |
| 1780957800 | 96.16 | 0.6 | 0.63 | 96.45 | 96.68 | 95.955 | 8470312 |
| 1780698600 | 95.56 | -2.55 | -2.60 | 97.36 | 97.44 | 95.32 | 8534314 |
| 1780612200 | 98.11 | 0.73 | 0.75 | 97.82 | 98.185 | 97.66 | 6257729 |
| 1780525800 | 97.38 | -0.77 | -0.78 | 97.84 | 97.84 | 97.31 | 7141313 |
| 1780439400 | 98.15 | 0.52 | 0.53 | 97.8 | 98.28 | 97.64 | 6074248 |
| 1780353000 | 97.63 | -0.39 | -0.40 | 97.27 | 98.11 | 96.945 | 9022966 |
| 1780093800 | 98.02 | 0.07 | 0.07 | 98.31 | 98.735 | 98.02 | 11218209 |
| 1780007400 | 97.95 | 0.01 | 0.01 | 97.44 | 98.24 | 97.28 | 10069377 |
| 1779921000 | 97.94 | -0.38 | -0.39 | 98.23 | 98.31 | 97.76 | 8181968 |
| 1779834600 | 98.32 | 1.1 | 1.13 | 98.4 | 98.62 | 97.98 | 7131672 |
| 1779489000 | 97.22 | -0.08 | -0.08 | 97.39 | 97.645 | 97.01 | 8073171 |
| 1779402600 | 97.3 | 0.39 | 0.40 | 96.09 | 97.68 | 95.92 | 10060690 |
| 1779316200 | 96.91 | 1.54 | 1.61 | 95.55 | 97.145 | 95.355 | 12286634 |
| 1779229800 | 95.37 | -0.73 | -0.76 | 95.52 | 95.81 | 95.105 | 10513259 |
| 1779143400 | 96.1 | 0.89 | 0.93 | 95.79 | 96.2 | 95.245 | 9395540 |
| 1778884200 | 95.21 | -1.7 | -1.75 | 95.41 | 95.63 | 95.08 | 9816705 |
| 1778797800 | 96.91 | -0.23 | -0.24 | 97.21 | 97.295 | 96.825 | 7678555 |
| 1778711400 | 97.14 | 0.62 | 0.64 | 96.37 | 97.19 | 96.3109 | 7699938 |
| 1778625000 | 96.52 | -0.57 | -0.59 | 96.34 | 96.655 | 95.825 | 10143084 |
| 1778538600 | 97.09 | -0.21 | -0.22 | 97.08 | 97.3799 | 96.975 | 10330261 |
| 1778279400 | 97.3 | 1.02 | 1.06 | 97.24 | 97.4 | 96.78 | 9318137 |
| 1778193000 | 96.28 | -1.64 | -1.67 | 97.91 | 98.06 | 96.22 | 10179912 |
| 1778106600 | 97.92 | 2.49 | 2.61 | 97.59 | 98.0183 | 97.19 | 7743745 |
| 1778020200 | 95.43 | 1.28 | 1.36 | 95.07 | 95.4999 | 94.61 | 8703055 |
| 1777933800 | 94.15 | -1.24 | -1.30 | 94.82 | 95.085 | 93.77 | 10154200 |
| 1777674600 | 95.39 | -0.15 | -0.16 | 95.54 | 96.075 | 95.36 | 8993594 |
| 1777588200 | 95.54 | 2.15 | 2.30 | 94.74 | 95.8579 | 94.5 | 10143743 |
| 1777501800 | 93.39 | -0.89 | -0.94 | 93.83 | 93.92 | 92.96 | 12406999 |
| 1777415400 | 94.28 | -0.38 | -0.40 | 94.28 | 94.51 | 93.97 | 10291426 |
| 1777329000 | 94.66 | -0.26 | -0.27 | 95.09 | 95.26 | 94.605 | 7031777 |
| 1777069800 | 94.92 | 0.44 | 0.47 | 94.56 | 95.195 | 94.4 | 8808703 |
| 1776983400 | 94.48 | -0.76 | -0.80 | 94.9 | 95.346592 | 93.505 | 13538406 |
| 1776897000 | 95.24 | 0.31 | 0.33 | 95.61 | 95.61 | 94.9357 | 8271177 |
| 1776810600 | 94.93 | -2.11 | -2.17 | 96.36 | 96.46 | 94.78 | 9802555 |
| 1776724200 | 97.04 | -0.45 | -0.46 | 96.93 | 97.04 | 96.32 | 8117693 |
| 1776465000 | 97.49 | 1.31 | 1.36 | 97.71 | 98.23 | 97.36 | 9402450 |
| 1776378600 | 96.18 | -0.25 | -0.26 | 96.7 | 96.745 | 95.86 | 9525313 |
| 1776292200 | 96.43 | -0.3 | -0.31 | 96.47 | 96.54 | 96.08 | 6609513 |
| 1776205800 | 96.73 | 0.82 | 0.85 | 96.46 | 96.87 | 96.32 | 9346718 |
| 1776119400 | 95.91 | 0.59 | 0.62 | 94.41 | 95.95 | 94.38 | 19210479 |
| 1775860200 | 95.32 | 0.18 | 0.19 | 95.76 | 95.825 | 94.995 | 7180917 |
| 1775773800 | 95.14 | -0.28 | -0.29 | 94.34 | 95.6101 | 94.17 | 8964375 |
| 1775687400 | 95.42 | 3.67 | 4.00 | 95.78 | 95.78 | 94.75 | 10068453 |
| 1775601000 | 91.75 | -0.14 | -0.15 | 91.2 | 91.92 | 90.29 | 12499720 |
| 1775514600 | 91.89 | 0.48 | 0.53 | 91.51 | 92.1 | 91.455 | 9206314 |
| 1775169000 | 91.41 | -0.5 | -0.54 | 89.95 | 91.755 | 89.61 | 17593382 |
| 1775082600 | 91.91 | 1.38 | 1.52 | 91.9 | 92.605 | 91.59 | 15799326 |
| 1774996200 | 90.53 | 2.84 | 3.24 | 89.01 | 90.6 | 88.61 | 23211117 |
| 1774909800 | 87.69 | 0.22 | 0.25 | 88.21 | 88.525 | 87.33 | 11648615 |
| 1774650600 | 87.47 | -0.86 | -0.97 | 88.01 | 88.45 | 87.215 | 14970635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
