Dati storici MSCI Europe - IEUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,05	62,5751	59,71	61,28	2.516.398	0,76	1,24%
1 Mese	57,94	62,5751	57,90	60,54	1.139.844	3,87	6,68%
3 Mesi	56,36	62,5751	53,28	57,66	861.359	5,45	9,67%
6 Mesi	58,48	62,5751	53,28	57,93	813.050	3,33	5,69%
1 Anno	57,07	62,5751	53,28	57,89	754.888	4,74	8,31%
3 Anni	49,83	62,5751	38,54	51,41	962.937	11,98	24,04%
5 Anni	41,99	62,5751	30,92	51,30	879.320	19,82	47,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	62,55	0,93	1,51%	61,86	62,5751	61,78	1.417.418
07 Mar 2025	61,62	-0,64	-1,03%	61,79	62,3399	61,52	1.630.158
06 Mar 2025	62,26	1,43	2,35%	61,71	62,38	61,71	1.791.946
05 Mar 2025	60,83	0,12	0,20%	60,15	61,39	59,71	3.092.717
04 Mar 2025	60,71	0,78	1,30%	61,05	61,22	60,31	4.692.385
01 Mar 2025	59,93	0,47	0,79%	59,66	59,93	59,18	898.777
28 Feb 2025	59,46	-0,85	-1,41%	59,96	60,015	59,46	502.385
27 Feb 2025	60,31	0,12	0,20%	60,47	60,76	60,13	271.761
26 Feb 2025	60,19	0,59	0,99%	60,37	60,395	59,965	622.047
25 Feb 2025	59,60	0,10	0,17%	59,84	59,95	59,485	516.523
22 Feb 2025	59,50	-0,31	-0,52%	59,95	59,95	59,41	793.347
21 Feb 2025	59,81	0,42	0,71%	59,60	59,84	59,43	322.239
20 Feb 2025	59,39	-0,72	-1,20%	59,45	59,59	59,23	1.209.578
19 Feb 2025	60,11	0,34	0,57%	60,10	60,25	60,00	832.089
15 Feb 2025	59,77	0,18	0,30%	59,99	60,05	59,695	387.122
14 Feb 2025	59,59	0,65	1,10%	59,11	59,635	59,03	1.108.502
13 Feb 2025	58,94	0,39	0,67%	58,24	59,06	58,23	488.279
12 Feb 2025	58,55	0,45	0,77%	58,18	58,59	58,11	330.231
11 Feb 2025	58,10	0,35	0,61%	57,94	58,13	57,90	786.598