Dati storici iShares US Oil Equipment... - IEZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,46	21,485	20,505	20,84	145.819	-0,475	-2,21%
1 Mese	21,46	22,41	20,30	21,15	165.942	-0,475	-2,21%
3 Mesi	21,60	22,41	18,80	20,57	164.219	-0,615	-2,85%
6 Mesi	21,22	22,41	18,6309	20,62	139.650	-0,235	-1,11%
1 Anno	20,38	24,85	18,6309	21,44	174.034	0,605	2,97%
3 Anni	16,58	25,53	13,4745	19,78	348.510	4,41	26,57%
5 Anni	17,39	25,53	5,09	16,17	382.665	3,60	20,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	20,985	0,16	0,79%	20,84	21,03	20,76	112.071
13 Feb 2025	20,82	-0,39	-1,82%	21,01	21,07	20,74	179.150
12 Feb 2025	21,205	0,09	0,45%	21,16	21,40	21,01	126.178
11 Feb 2025	21,11	0,55	2,68%	20,79	21,18	20,79	88.888
08 Feb 2025	20,56	-0,14	-0,68%	20,72	20,895	20,535	159.293
07 Feb 2025	20,70	-0,62	-2,91%	21,46	21,485	20,505	194.191
06 Feb 2025	21,32	0,21	0,99%	21,25	21,34	21,08	111.804
05 Feb 2025	21,11	0,45	2,18%	20,48	21,15	20,40	106.847
04 Feb 2025	20,66	0,04	0,19%	20,61	20,84	20,30	195.247
01 Feb 2025	20,62	-0,17	-0,82%	20,96	21,015	20,495	250.168
31 Gen 2025	20,79	0,19	0,92%	20,74	20,92	20,57	450.038
30 Gen 2025	20,60	-0,08	-0,39%	20,64	20,88	20,50	55.993
29 Gen 2025	20,68	-0,29	-1,38%	20,97	21,07	20,54	76.696
28 Gen 2025	20,97	-0,51	-2,37%	21,29	21,46	20,92	108.300
25 Gen 2025	21,48	-0,04	-0,19%	21,50	21,65	21,38	118.401
24 Gen 2025	21,52	0,00	0,00%	21,52	21,52	21,52	0
23 Gen 2025	21,52	-0,68	-3,06%	22,07	22,07	21,51	122.335
22 Gen 2025	22,20	0,08	0,36%	22,28	22,31	21,95	277.656
18 Gen 2025	22,12	0,45	2,08%	21,86	22,41	21,86	245.468
17 Gen 2025	21,67	0,10	0,46%	21,46	21,7516	21,3301	152.180
16 Gen 2025	21,57	0,46	2,18%	21,30	21,65	21,235	72.242
15 Gen 2025	21,11	0,22	1,05%	20,84	21,12	20,75	94.907