Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.826446280992 | 20.57 | 20.57 | 20.34 | 33582 | 20.48476778 | SP |
| 4 | -0.21 | -1.01892285298 | 20.61 | 20.76 | 20.34 | 78979 | 20.5986374 | SP |
| 12 | -0.39 | -1.8759018759 | 20.79 | 20.85 | 20.31 | 42612 | 20.60329138 | SP |
| 26 | -0.47 | -2.25203641591 | 20.87 | 21.2 | 20.31 | 42891 | 20.71409901 | SP |
| 52 | -0.23 | -1.11488124091 | 20.63 | 21.36 | 20.31 | 36836 | 20.80395604 | SP |
| 156 | 0.13 | 0.641341884558 | 20.27 | 21.55 | 19.05 | 25658 | 20.63881181 | SP |
| 260 | -6.47 | -24.0788983997 | 26.87 | 28 | 19.05 | 22798 | 21.32255174 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 20.4 | -0.06 | -0.27 | 20.44 | 20.44 | 20.39 | 22655 |
| 1783636200 | 20.455 | 0.01 | 0.07 | 20.42 | 20.46 | 20.42 | 15623 |
| 1783549800 | 20.441 | -0.04 | -0.21 | 20.42 | 20.445 | 20.34 | 38326 |
| 1783463400 | 20.485 | -0.08 | -0.39 | 20.51 | 20.52 | 20.45 | 53830 |
| 1783377000 | 20.565 | -0.02 | -0.12 | 20.57 | 20.57 | 20.54 | 26548 |
| 1783031400 | 20.5899 | 0.02 | 0.10 | 20.57 | 20.59 | 20.55 | 22519 |
| 1782945000 | 20.57 | -0.1 | -0.46 | 20.51 | 20.62 | 20.51 | 68506 |
| 1782858600 | 20.665 | -0.09 | -0.41 | 20.72 | 20.7499 | 20.665 | 26104 |
| 1782772200 | 20.7501 | 0.01 | 0.05 | 20.75 | 20.7501 | 20.73 | 17651 |
| 1782513000 | 20.7399 | 0.01 | 0.05 | 20.69 | 20.74 | 20.69 | 13761 |
| 1782426600 | 20.73 | 0.02 | 0.07 | 20.73 | 20.76 | 20.71 | 28530 |
| 1782340200 | 20.715 | 0.09 | 0.46 | 20.69 | 20.72 | 20.67 | 23351 |
| 1782253800 | 20.62 | 0.03 | 0.15 | 20.6 | 20.64 | 20.6 | 35957 |
| 1782167400 | 20.59 | -0.06 | -0.29 | 20.59 | 20.6 | 20.56 | 33185 |
| 1781821800 | 20.65 | 0.05 | 0.25 | 20.68 | 20.685 | 20.65 | 15058 |
| 1781735400 | 20.5988 | -0.08 | -0.37 | 20.64 | 20.67 | 20.595 | 953598 |
| 1781649000 | 20.675 | -0.01 | -0.02 | 20.65 | 20.7299 | 20.65 | 7663 |
| 1781562600 | 20.68 | 0.04 | 0.19 | 20.675 | 20.6801 | 20.6401 | 23328 |
| 1781303400 | 20.6399 | 0.01 | 0.05 | 20.61 | 20.65 | 20.55 | 18092 |
| 1781217000 | 20.6301 | 0.12 | 0.59 | 20.53 | 20.6301 | 20.4901 | 11257 |
| 1781130600 | 20.51 | -0.04 | -0.19 | 20.51 | 20.55 | 20.49 | 27018 |
| 1781044200 | 20.55 | 0.09 | 0.42 | 20.5 | 20.58 | 20.4701 | 39715 |
| 1780957800 | 20.465 | -0.03 | -0.15 | 20.52 | 20.52 | 20.465 | 6809 |
| 1780698600 | 20.495 | -0.1 | -0.49 | 20.53 | 20.53 | 20.49 | 21747 |
| 1780612200 | 20.595 | 0.04 | 0.17 | 20.6 | 20.619 | 20.5903 | 27403 |
| 1780525800 | 20.5599 | -0.05 | -0.23 | 20.54 | 20.57 | 20.54 | 15346 |
| 1780439400 | 20.6076 | -0.01 | -0.05 | 20.63 | 20.64 | 20.6076 | 22902 |
| 1780353000 | 20.6173 | -0.07 | -0.32 | 20.53 | 20.65 | 20.53 | 24043 |
| 1780093800 | 20.6838 | -0.03 | -0.14 | 20.69 | 20.725 | 20.6838 | 16224 |
| 1780007400 | 20.7127 | 0.08 | 0.38 | 20.59 | 20.73 | 20.59 | 25576 |
| 1779921000 | 20.635 | 0.04 | 0.17 | 20.61 | 20.665 | 20.61 | 15793 |
| 1779834600 | 20.6 | 0.07 | 0.36 | 20.62 | 20.625 | 20.58 | 17282 |
| 1779489000 | 20.5251 | 0.03 | 0.15 | 20.54 | 20.55 | 20.5 | 15980 |
| 1779402600 | 20.4941 | 0 | 0.02 | 20.42 | 20.5 | 20.42 | 17204 |
| 1779316200 | 20.49 | 0.16 | 0.79 | 20.33 | 20.53 | 20.33 | 17834 |
| 1779229800 | 20.33 | -0.1 | -0.49 | 20.35 | 20.37 | 20.31 | 22160 |
| 1779143400 | 20.4296 | -0.01 | -0.06 | 20.46 | 20.4695 | 20.4296 | 11415 |
| 1778884200 | 20.4425 | -0.12 | -0.60 | 20.45 | 20.46 | 20.43 | 31614 |
| 1778797800 | 20.565 | -0.01 | -0.02 | 20.6 | 20.6199 | 20.5606 | 12728 |
| 1778711400 | 20.57 | 0.01 | 0.05 | 20.55 | 20.58 | 20.55 | 24941 |
| 1778625000 | 20.56 | -0.08 | -0.36 | 20.58 | 20.6 | 20.55 | 45096 |
| 1778538600 | 20.635 | -0.04 | -0.19 | 20.64 | 20.66 | 20.635 | 97124 |
| 1778279400 | 20.675 | 0.07 | 0.32 | 20.66 | 20.69 | 20.66 | 17260 |
| 1778193000 | 20.61 | -0.06 | -0.29 | 20.69 | 20.69 | 20.6 | 18148 |
| 1778106600 | 20.67 | 0.05 | 0.24 | 20.66 | 20.69 | 20.66 | 24871 |
| 1778020200 | 20.62 | 0.09 | 0.44 | 20.56 | 20.6475 | 20.56 | 134858 |
| 1777933800 | 20.53 | -0.05 | -0.24 | 20.55 | 20.55 | 20.48 | 21568 |
| 1777674600 | 20.58 | -0.05 | -0.24 | 20.56 | 20.62 | 20.55 | 14384 |
| 1777588200 | 20.63 | 0.04 | 0.19 | 20.6 | 20.67 | 20.6 | 25925 |
| 1777501800 | 20.59 | -0.09 | -0.44 | 20.64 | 20.64 | 20.59 | 16250 |
| 1777415400 | 20.68 | -0.03 | -0.12 | 20.66 | 20.6891 | 20.65 | 11979 |
| 1777329000 | 20.705 | -0.05 | -0.24 | 20.72 | 20.735 | 20.69 | 6823 |
| 1777069800 | 20.755 | 0.02 | 0.07 | 20.71 | 20.77 | 20.71 | 19579 |
| 1776983400 | 20.74 | -0.04 | -0.19 | 20.8 | 20.8 | 20.7251 | 63186 |
| 1776897000 | 20.78 | 0.04 | 0.17 | 20.77 | 20.81 | 20.77 | 26179 |
| 1776810600 | 20.745 | -0.05 | -0.26 | 20.775 | 20.85 | 20.74 | 15859 |
| 1776724200 | 20.7997 | -0.02 | -0.07 | 20.79 | 20.81 | 20.775 | 14110 |
| 1776465000 | 20.815 | 0.08 | 0.40 | 20.79 | 20.845 | 20.79 | 9068 |
| 1776378600 | 20.7325 | -0.03 | -0.13 | 20.77 | 20.79 | 20.71 | 48751 |
| 1776292200 | 20.76 | -0.04 | -0.17 | 20.74 | 20.78 | 20.74 | 154963 |
| 1776205800 | 20.795 | 0.03 | 0.12 | 20.85 | 20.8599 | 20.76 | 85088 |
| 1776119400 | 20.77 | 0.13 | 0.61 | 20.63 | 20.79 | 20.63 | 48882 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
