Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.62711864407 | 59 | 59.45 | 57.255 | 276551 | 58.58310213 | SP |
| 4 | -4.07 | -6.61573472042 | 61.52 | 62.01 | 57.255 | 203165 | 59.64596761 | SP |
| 12 | -6.25 | -9.81161695447 | 63.7 | 63.905 | 57.255 | 239933 | 61.02950479 | SP |
| 26 | 7.28 | 14.5106637433 | 50.17 | 63.985 | 50.08 | 281040 | 59.86561982 | SP |
| 52 | 11.94 | 26.2359920897 | 45.51 | 63.985 | 43.88 | 180707 | 56.96309895 | SP |
| 156 | 19.88 | 52.914559489 | 37.57 | 63.985 | 36.94 | 128330 | 49.56421696 | SP |
| 260 | 26.97 | 88.4842519685 | 30.48 | 63.985 | 26.625 | 244612 | 40.99554367 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 57.45 | -0.77 | -1.32 | 58.13 | 58.13 | 57.255 | 193134 |
| 1781735400 | 58.22 | -0.93 | -1.57 | 59.09 | 59.34 | 58.15 | 280250 |
| 1781649000 | 59.15 | 0.08 | 0.14 | 58.75 | 59.27 | 58.75 | 156009 |
| 1781562600 | 59.07 | -0.91 | -1.52 | 59 | 59.45 | 58.94 | 476812 |
| 1781303400 | 59.98 | 0.71 | 1.20 | 59.175 | 60.31 | 59.175 | 379060 |
| 1781217000 | 59.27 | 0.16 | 0.27 | 59.42 | 59.725 | 59.12 | 125826 |
| 1781130600 | 59.11 | -0.1 | -0.17 | 59.1 | 59.74 | 59.1 | 153601 |
| 1781044200 | 59.21 | -0.71 | -1.18 | 59.99 | 59.99 | 58.51 | 157585 |
| 1780957800 | 59.92 | 0.29 | 0.49 | 60.105 | 60.56 | 59.87 | 110166 |
| 1780698600 | 59.63 | -2.14 | -3.46 | 61.44 | 61.44 | 59.61 | 132162 |
| 1780612200 | 61.77 | 0.28 | 0.46 | 61.47 | 61.9399 | 61.47 | 40876 |
| 1780525800 | 61.49 | -0.09 | -0.15 | 61.57 | 62.01 | 61.41 | 77025 |
| 1780439400 | 61.58 | 0.98 | 1.62 | 60.595 | 61.69 | 60.57 | 89636 |
| 1780353000 | 60.6 | 0.42 | 0.70 | 60.255 | 60.775 | 60.175 | 184275 |
| 1780093800 | 60.18 | -0.14 | -0.23 | 60.08 | 60.25 | 59.78 | 209923 |
| 1780007400 | 60.32 | 0.23 | 0.38 | 60.4 | 60.53 | 59.925 | 62257 |
| 1779921000 | 60.09 | -0.94 | -1.54 | 60.3 | 60.53 | 59.89 | 701270 |
| 1779834600 | 61.03 | -0.58 | -0.94 | 61.52 | 62.01 | 60.99 | 127097 |
| 1779489000 | 61.61 | 0.11 | 0.18 | 61.6 | 61.73 | 61.29 | 89582 |
| 1779402600 | 61.5 | -0.31 | -0.49 | 61.9 | 62.16 | 61.42 | 143372 |
| 1779316200 | 61.805 | -0.39 | -0.63 | 62.01 | 62.63 | 61.68 | 245663 |
| 1779229800 | 62.195 | -0.17 | -0.26 | 62.23 | 62.43 | 61.69 | 103984 |
| 1779143400 | 62.36 | 0.67 | 1.09 | 61.63 | 62.42 | 61.44 | 124813 |
| 1778884200 | 61.69 | -0.26 | -0.42 | 61.7 | 61.71 | 61.3 | 99152 |
| 1778797800 | 61.95 | 0.03 | 0.05 | 61.98 | 62.1101 | 61.5496 | 32988 |
| 1778711400 | 61.92 | -0.1 | -0.16 | 61.895 | 62.07 | 61.55 | 92790 |
| 1778625000 | 62.02 | 0.33 | 0.53 | 61.76 | 62.18 | 61.2 | 147405 |
| 1778538600 | 61.69 | 1.42 | 2.36 | 60.865 | 61.75 | 60.865 | 140597 |
| 1778279400 | 60.27 | 0.09 | 0.15 | 60.45 | 60.57 | 60.11 | 321772 |
| 1778193000 | 60.18 | -0.96 | -1.57 | 60.72 | 60.73 | 60.12 | 237776 |
| 1778106600 | 61.14 | -0.73 | -1.18 | 61.17 | 61.65 | 60.86 | 188177 |
| 1778020200 | 61.87 | 0.16 | 0.26 | 61.78 | 62.15 | 61.75 | 44393 |
| 1777933800 | 61.71 | 0.09 | 0.15 | 61.52 | 61.935 | 61.175 | 132352 |
| 1777674600 | 61.62 | -0.79 | -1.27 | 61.91 | 62.08 | 61.48 | 98490 |
| 1777588200 | 62.41 | 0.93 | 1.51 | 61.44 | 62.5 | 61.16 | 1047306 |
| 1777501800 | 61.48 | 0.54 | 0.89 | 61.29 | 61.51 | 61.06 | 82850 |
| 1777415400 | 60.935 | 0.04 | 0.06 | 60.99 | 61.09 | 60.69 | 72403 |
| 1777329000 | 60.9 | -0.14 | -0.23 | 61.02 | 61.45 | 60.76 | 72078 |
| 1777069800 | 61.04 | 0.13 | 0.21 | 60.85 | 61.07 | 60.525 | 59791 |
| 1776983400 | 60.91 | -0.02 | -0.03 | 60.7 | 61.15 | 60.69 | 130688 |
| 1776897000 | 60.93 | 0.73 | 1.21 | 60.68 | 61.08 | 60.65 | 220750 |
| 1776810600 | 60.2 | -0.32 | -0.53 | 60.51 | 60.835 | 60.06 | 194277 |
| 1776724200 | 60.52 | -0.06 | -0.10 | 60.57 | 60.89 | 60.1 | 908551 |
| 1776465000 | 60.58 | -0.7 | -1.14 | 60.31 | 60.7 | 59.74 | 260094 |
| 1776378600 | 61.28 | 0.48 | 0.79 | 60.95 | 61.6077 | 60.95 | 336990 |
| 1776292200 | 60.8 | -0.46 | -0.75 | 61.02 | 61.18 | 60.7 | 1159287 |
| 1776205800 | 61.26 | -0.72 | -1.16 | 61.84 | 61.84 | 61.01 | 277547 |
| 1776119400 | 61.98 | 0.06 | 0.10 | 62.32 | 62.32 | 61.64 | 192476 |
| 1775860200 | 61.92 | 0.06 | 0.10 | 61.89 | 62.2599 | 61.66 | 180118 |
| 1775773800 | 61.86 | -0.49 | -0.79 | 62.32 | 63.055 | 61.79 | 371476 |
| 1775687400 | 62.35 | -0.6 | -0.95 | 61.82 | 62.36 | 61.21 | 352369 |
| 1775601000 | 62.95 | 0.47 | 0.75 | 62.67 | 63.16 | 62.56 | 96179 |
| 1775514600 | 62.48 | 0.16 | 0.26 | 62.16 | 62.51 | 61.95 | 191894 |
| 1775169000 | 62.32 | 0.27 | 0.44 | 62.41 | 62.9 | 62.03 | 276864 |
| 1775082600 | 62.05 | -0.89 | -1.41 | 62.38 | 62.87 | 61.67 | 597752 |
| 1774996200 | 62.94 | 0.5 | 0.80 | 62.77 | 63.5333 | 61.94 | 374094 |
| 1774909800 | 62.44 | -0.59 | -0.94 | 63.7 | 63.905 | 62.17 | 320085 |
| 1774650600 | 63.03 | 0.9 | 1.45 | 62.25 | 63.3 | 62.02 | 492983 |
| 1774564200 | 62.13 | 0.06 | 0.10 | 61.75 | 62.63 | 61.75 | 131705 |
| 1774477800 | 62.07 | 0.27 | 0.44 | 62.02 | 62.28 | 61.99 | 101637 |
| 1774391400 | 61.8 | 1.02 | 1.68 | 60.75 | 62.24 | 60.75 | 139231 |
| 1774305000 | 60.78 | 0.99 | 1.66 | 59.35 | 61.08 | 59.32 | 2487384 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
