Dati storici iShares North American N... - IGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,15	45,38	42,86	44,27	80.897	2,23	5,17%
1 Mese	45,53	45,81	41,97	43,73	65.000	-0,15	-0,33%
3 Mesi	42,44	46,49	41,97	44,19	68.029	2,94	6,93%
6 Mesi	44,50	48,1528	41,49	45,05	91.343	0,88	1,98%
1 Anno	43,38	48,1528	41,4399	44,86	108.241	2,00	4,61%
3 Anni	39,52	48,1528	32,88	40,22	227.769	5,86	14,83%
5 Anni	14,00	48,1528	13,275	33,77	284.384	31,38	224,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	45,38	0,64	1,43%	44,75	45,56	44,75	151.824
18 Mar 2025	44,74	-0,15	-0,33%	44,89	44,89	44,43	215.227
17 Mar 2025	44,89	0,76	1,72%	44,14	45,0299	44,14	42.184
14 Mar 2025	44,13	1,05	2,44%	43,42	44,16	43,285	33.754
13 Mar 2025	43,08	-0,18	-0,42%	43,17	43,62	42,86	38.696
12 Mar 2025	43,26	0,32	0,75%	43,15	43,58	42,92	74.625
11 Mar 2025	42,94	0,04	0,09%	43,07	43,33	42,66	59.042
10 Mar 2025	42,90	-0,16	-0,37%	42,94	43,36	42,52	135.039
08 Mar 2025	43,06	0,46	1,08%	42,68	43,335	42,55	71.860
07 Mar 2025	42,60	-0,20	-0,47%	42,52	42,87	42,30	68.005
06 Mar 2025	42,80	0,17	0,40%	42,44	42,90	42,02	91.326
05 Mar 2025	42,63	-0,50	-1,16%	42,76	43,30	41,97	71.787
04 Mar 2025	43,13	-1,36	-3,06%	44,73	44,945	42,82	58.974
01 Mar 2025	44,49	0,57	1,30%	43,77	44,52	43,64	72.792
28 Feb 2025	43,92	-0,14	-0,32%	44,25	44,47	43,91	62.053
27 Feb 2025	44,06	-0,01	-0,02%	44,14	44,26	43,935	34.125
26 Feb 2025	44,07	-0,52	-1,17%	44,52	44,61	43,66	34.868
25 Feb 2025	44,59	-0,05	-0,11%	44,77	44,82	44,46	32.206
22 Feb 2025	44,64	-1,11	-2,43%	45,61	45,61	44,6354	52.228
21 Feb 2025	45,75	0,23	0,51%	45,57	45,76	45,38	18.533