Dati storici Proshares Investment Grade Interest Rate Hedged - IGHG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	0.0254647313471	78.54	78.56	78.22	16261	78.3614039	SP
4	0.05	0.06368615463	78.51	79.26	78.09	23225	78.50747966	SP
12	0.91	1.17192530586	77.65	79.26	77.08	21443	78.29440478	SP
26	-0.09	-0.114431023522	78.65	79.56	77.05	18700	78.28661801	SP
52	0.91	1.17192530586	77.65	79.56	76.83	15693	78.41118449	SP
156	7.01	9.79734451433	71.55	79.56	69.3	20172	76.65228577	SP
260	2.2	2.88108957569	76.36	79.56	66.81	44605	73.65913141	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303400	78.56	0.17	0.22	78.29	78.57	78.21	16359
1781217000	78.3898	0.03	0.04	78.45	78.45	78.32	12348
1781130600	78.3557	0.05	0.07	78.43	78.43	78.3201	13558
1781044200	78.3012	-0.1	-0.13	78.22	78.55	78.22	18142
1780957800	78.4016	0.06	0.08	78.46	78.5	78.35	26240
1780698600	78.34	-0.21	-0.27	78.54	78.54	78.34	11018
1780612200	78.55	0.12	0.15	79.26	79.26	78.395	24453
1780525800	78.4342	0.04	0.05	78.88	78.88	78.325	13805
1780439400	78.3943	-0.05	-0.06	78.43	78.53	78.3401	7199
1780353000	78.4446	-0.41	-0.52	78.09	78.54	78.09	13693
1780093800	78.855	0.14	0.18	78.65	78.8999	78.65	7929
1780007400	78.7151	0.03	0.03	78.57	78.8081	78.57	11777
1779921000	78.69	0.02	0.03	78.79	78.79	78.6	8346
1779834600	78.67	-0.04	-0.05	78.54	78.7199	78.54	14723
1779489000	78.71	0.12	0.15	78.72	78.8	78.6	3237
1779402600	78.5914	0.21	0.27	78.38	78.63	78.38	5306
1779316200	78.38	-0.16	-0.20	78.57	78.62	78.38	56892
1779229800	78.54	0.02	0.03	78.55	78.89	78.434	73094
1779143400	78.52	-0.06	-0.08	78.69	78.77	78.4271	8085
1778884200	78.58	0.05	0.06	78.51	78.66	78.42	111434
1778797800	78.53	0.07	0.09	78.62	78.62	78.4	31725
1778711400	78.46	0.05	0.06	78.4	78.53	78.3501	8656
1778625000	78.41	0.07	0.09	78.16	78.4188	78.16	305774
1778538600	78.3358	0.12	0.15	78.12	78.4496	78.12	10822
1778279400	78.215	0.17	0.21	78.07	78.32	78.07	4892
1778193000	78.05	-0.23	-0.29	78.03	78.7301	78.03	17525
1778106600	78.2765	-0.01	-0.02	78.36	78.36	78.27	34820
1778020200	78.29	0.12	0.15	78.06	78.39	78.06	10490
1777933800	78.17	0.05	0.07	78	78.17	78	13639
1777674600	78.1189	-0.26	-0.34	78.13	78.14	77.98	14284
1777588200	78.3826	0.05	0.07	78.33	78.4	78.26	7000
1777501800	78.33	0	0.00	78.38	78.38	78.16	11606
1777415400	78.33	0.13	0.17	77.99	78.33	77.99	9078
1777329000	78.2003	-0.13	-0.17	78.14	78.3286	78.14	9836
1777069800	78.33	-0.04	-0.05	78.3	78.44	78.28	13039
1776983400	78.37	-0.08	-0.10	78.45	78.45	78.22	9316
1776897000	78.445	0.09	0.12	78.35	78.4676	78.3316	7473
1776810600	78.35	0.11	0.14	78.17	78.4099	78.17	25096
1776724200	78.2401	-0	-0.00	78.34	78.34	78.225	12332
1776465000	78.2402	0.07	0.09	78.17	78.3296	78.17	10639
1776378600	78.1701	-0.24	-0.31	78.19	78.43	78.16	5967
1776292200	78.41	0.32	0.41	78.15	78.41	78.1	10313
1776205800	78.0874	-0.09	-0.12	78.05	78.32	78.05	5800
1776119400	78.1793	0.15	0.19	78	78.1793	78	7835
1775860200	78.0299	-0.04	-0.05	78.2	78.2	78	3586
1775773800	78.07	0.19	0.24	77.86	78.08	77.8501	16979
1775687400	77.8824	0.08	0.10	78.19	78.19	77.7568	26666
1775601000	77.8008	0.15	0.19	77.77	78.04	77.58	6569
1775514600	77.65	-0.05	-0.06	77.73	77.915	77.63	10243
1775169000	77.7	0.12	0.15	77.41	77.71	77.41	8745
1775082600	77.58	-0.08	-0.10	77.51	77.62	77.08	8360
1774996200	77.66	0.45	0.59	77.5	77.66	77.44	8059
1774909800	77.2067	-0.06	-0.08	77.35	77.39	77.15	5215
1774650600	77.27	-0.29	-0.37	77.5	77.5	77.24	13934
1774564200	77.56	-0.1	-0.12	77.39	77.68	77.28	3620
1774477800	77.655	-0.11	-0.14	77.87	77.87	77.65	27243
1774391400	77.7662	0.09	0.11	77.66	77.7699	77.64	4725
1774305000	77.68	0.19	0.25	77.61	77.74	77.5	13969
1774045800	77.49	0.08	0.10	77.65	77.71	77.36	46527
1773959400	77.41	0.09	0.12	77.26	78.225	77.15	125517
1773873000	77.315	-0.09	-0.12	79.1	79.1	77.23	7369
1773786600	77.4058	0.26	0.33	77.09	77.52	77.09	21514
1773700200	77.15	0.08	0.10	77.06	77.31	77.06	27157
1773441000	77.07	-0.1	-0.13	77.13	77.324	77.05	5469

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Proshares Investment Grade Interest Rate Hedged (IGHG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Proshares Investment Grade Interest Rate Hedged (IGHG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci