Dati storici FT Vest Gold Strategy Ta... - IGLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,31	21,45	18,76	19,26	178.644	-2,38	-11,17%
1 Mese	21,56	21,8393	18,76	20,49	96.883	-2,63	-12,20%
3 Mesi	20,92	22,40	18,76	21,10	61.024	-1,99	-9,51%
6 Mesi	20,05	22,40	18,76	20,90	39.478	-1,12	-5,59%
1 Anno	18,95	22,40	18,35	20,35	32.268	-0,02	-0,11%
3 Anni	19,8822	22,47	17,37	19,91	23.836	-0,9522	-4,79%
5 Anni	19,9728	22,84	17,37	19,95	21.414	-1,04	-5,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Dic 2024	18,93	-0,02	-0,11%	19,02	19,02	18,92	54.758
04 Dic 2024	18,95	0,01	0,05%	19,04	19,04	18,85	292.003
03 Dic 2024	18,94	-2,51	-11,70%	18,99	18,99	18,76	327.998
29 Nov 2024	21,45	0,19	0,89%	21,34	21,45	21,2701	22.174
28 Nov 2024	21,26	0,05	0,24%	21,31	21,33	21,11	72.400
27 Nov 2024	21,21	0,07	0,33%	21,20	21,37	21,0736	75.728
26 Nov 2024	21,1399	-0,61	-2,81%	21,39	21,39	21,0447	33.107
23 Nov 2024	21,75	0,34	1,59%	21,71	21,8393	21,6218	25.740
22 Nov 2024	21,41	0,05	0,23%	21,34	21,52	21,34	58.376
21 Nov 2024	21,36	0,04	0,19%	21,28	21,39	21,1601	19.806
20 Nov 2024	21,32	0,27	1,28%	21,37	21,37	21,08	37.630
19 Nov 2024	21,05	0,47	2,28%	21,06	21,0896	20,965	27.073
16 Nov 2024	20,58	-0,14	-0,68%	20,67	20,7315	20,58	50.730
15 Nov 2024	20,72	0,01	0,05%	20,76	20,76	20,54	42.172
14 Nov 2024	20,71	-0,33	-1,57%	21,00	21,02	20,71	29.476
13 Nov 2024	21,04	-0,12	-0,57%	21,13	21,13	20,8511	38.031
12 Nov 2024	21,16	-0,34	-1,58%	21,25	21,25	21,00	42.222
09 Nov 2024	21,50	-0,12	-0,56%	21,56	21,71	21,50	34.528
08 Nov 2024	21,62	0,24	1,12%	21,49	21,71	21,49	51.115
07 Nov 2024	21,38	-0,53	-2,42%	21,56	21,56	21,32	560.477
06 Nov 2024	21,91	-0,06	-0,27%	22,13	22,13	21,88	196.803