Dati storici Innovator Gradient Tacti... - IGTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,08	24,64	23,54	24,01	24.322	-0,5151	-2,14%
1 Mese	25,329	25,6784	23,54	24,84	28.640	-1,76	-6,96%
3 Mesi	25,21	25,81	23,54	25,02	36.684	-1,65	-6,53%
6 Mesi	28,16	28,53	23,54	25,55	25.929	-4,60	-16,32%
1 Anno	27,13	28,80	23,54	26,22	20.482	-3,57	-13,14%
3 Anni	25,06	28,80	20,47	24,21	56.185	-1,50	-5,97%
5 Anni	25,06	28,80	20,47	24,21	56.185	-1,50	-5,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,5649	-0,29	-1,23%	23,80	23,80	23,56	23.576
11 Mar 2025	23,8578	-0,42	-1,74%	24,12	24,12	23,82	13.645
10 Mar 2025	24,28	-0,04	-0,15%	24,20	24,64	24,16	21.802
08 Mar 2025	24,3153	0,24	1,00%	24,02	24,3401	24,02	11.149
07 Mar 2025	24,0757	-0,14	-0,57%	24,08	24,105	23,96	50.174
06 Mar 2025	24,2137	0,10	0,43%	24,19	24,26	24,04	11.249
05 Mar 2025	24,11	-0,29	-1,21%	24,21	24,345	23,97	8.296
04 Mar 2025	24,4047	-0,47	-1,91%	24,96	24,96	24,4047	27.972
01 Mar 2025	24,8787	0,37	1,52%	24,50	24,88	24,42	36.344
28 Feb 2025	24,5056	-0,38	-1,51%	24,97	24,97	24,5056	11.876
27 Feb 2025	24,8817	0,03	0,12%	24,97	25,075	24,80	40.786
26 Feb 2025	24,851	-0,14	-0,57%	24,97	24,97	24,7443	31.334
25 Feb 2025	24,9932	-0,12	-0,49%	25,18	25,18	24,9932	69.205
22 Feb 2025	25,1173	-0,45	-1,75%	25,465	25,4778	25,08	42.914
21 Feb 2025	25,5654	-0,10	-0,40%	25,64	25,64	25,44	27.720
20 Feb 2025	25,6669	0,10	0,40%	25,57	25,6784	25,54	34.424
19 Feb 2025	25,5637	0,03	0,12%	25,56	25,57	25,50	41.631
15 Feb 2025	25,5328	0,02	0,09%	25,56	25,5601	25,51	21.906
14 Feb 2025	25,51	0,27	1,07%	25,329	25,5114	25,329	16.902