Dati storici Innovator Gradient Tacti... - IGTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,44	25,54	25,01	25,21	74.161	-0,32	-1,26%
1 Mese	24,4007	25,541	24,11	25,07	49.940	0,7193	2,95%
3 Mesi	25,46	26,08	24,11	25,29	32.017	-0,34	-1,34%
6 Mesi	26,16	28,63	24,11	25,94	21.109	-1,04	-3,98%
1 Anno	25,19	28,80	24,11	26,38	19.555	-0,07	-0,28%
3 Anni	25,06	28,80	20,47	24,21	56.930	0,06	0,24%
5 Anni	25,06	28,80	20,47	24,21	56.930	0,06	0,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	25,12	-0,26	-1,02%	25,43	25,43	25,12	91.494
07 Feb 2025	25,38	0,09	0,37%	25,33	25,38	25,29	38.761
06 Feb 2025	25,2875	0,08	0,31%	25,20	25,2875	25,11	83.304
05 Feb 2025	25,21	0,17	0,69%	25,01	25,21	25,01	135.905
04 Feb 2025	25,0378	-0,18	-0,72%	24,75	25,13	24,75	80.510
01 Feb 2025	25,2188	-0,12	-0,48%	25,44	25,54	25,17	32.527
31 Gen 2025	25,3401	0,14	0,54%	25,23	25,38	25,23	34.937
30 Gen 2025	25,2045	-0,10	-0,41%	25,28	25,28	25,13	42.916
29 Gen 2025	25,3074	0,25	1,00%	25,02	25,315	25,02	23.563
28 Gen 2025	25,0576	-0,38	-1,47%	24,90	25,08	24,90	28.468
25 Gen 2025	25,4326	0,03	0,11%	25,54	25,541	25,42	38.947
24 Gen 2025	25,4036	0,00	0,00%	25,4036	25,4036	25,4036	0
23 Gen 2025	25,4036	0,15	0,61%	25,37	25,46	25,37	61.408
22 Gen 2025	25,2498	0,22	0,86%	25,15	25,2498	25,112	26.782
18 Gen 2025	25,0346	0,24	0,98%	25,03	25,09	24,99	53.641
17 Gen 2025	24,7914	-0,04	-0,17%	24,80	24,84	24,76	45.240
16 Gen 2025	24,8331	0,47	1,95%	24,71	24,87	24,68	60.996
15 Gen 2025	24,3584	0,01	0,04%	24,45	24,47	24,2501	42.320
14 Gen 2025	24,3488	0,04	0,16%	24,11	24,3488	24,11	16.717
11 Gen 2025	24,31	-0,38	-1,53%	24,4007	24,42	24,24	52.178