Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -3.68397691966 | 45.06 | 45.19 | 43.01 | 334436 | 44.26003105 | SP |
| 4 | -2.13 | -4.67823413134 | 45.53 | 46.25697 | 43.01 | 353461 | 44.9043169 | SP |
| 12 | -1.1 | -2.47191011236 | 44.5 | 47.51 | 43.01 | 359085 | 45.5444083 | SP |
| 26 | -2.28 | -4.99124343257 | 45.68 | 47.51 | 43.01 | 294189 | 45.09803716 | SP |
| 52 | -2.52 | -5.48780487805 | 45.92 | 47.51 | 41.5356 | 298898 | 45.2116326 | SP |
| 156 | 0.11 | 0.2541002541 | 43.29 | 47.51 | 35.29 | 244480 | 42.08046566 | SP |
| 260 | 13.61 | 45.6864719705 | 29.79 | 47.51 | 29.3075 | 186804 | 41.57797316 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 43.4 | -0.39 | -0.89 | 43.18 | 43.56 | 43.01 | 318946 |
| 1743201000 | 43.79 | -0.62 | -1.40 | 44.06 | 44.19 | 43.76 | 208825 |
| 1743114600 | 44.41 | -0.12 | -0.27 | 44.31 | 44.51 | 44.2307 | 401536 |
| 1743028200 | 44.53 | -0.54 | -1.20 | 44.91 | 44.91 | 44.4726 | 536142 |
| 1742941800 | 45.07 | 0.17 | 0.38 | 45.06 | 45.19 | 44.98 | 206829 |
| 1742855400 | 44.9 | 0.04 | 0.09 | 44.79 | 44.9711 | 44.79 | 483709 |
| 1742596200 | 44.86 | -0.19 | -0.42 | 44.62 | 44.875 | 44.55 | 347126 |
| 1742509800 | 45.05 | -0.27 | -0.60 | 44.86 | 45.1351 | 44.86 | 184552 |
| 1742423400 | 45.32 | 0.18 | 0.40 | 45.11 | 45.43 | 45.0717 | 499267 |
| 1742337000 | 45.14 | -0.13 | -0.29 | 45.24 | 45.25 | 44.97 | 268847 |
| 1742250600 | 45.27 | 0.29 | 0.64 | 44.92 | 45.3586 | 44.92 | 281122 |
| 1741991400 | 44.98 | 0.94 | 2.13 | 44.56 | 44.99 | 44.5022 | 334179 |
| 1741905000 | 44.04 | -0.31 | -0.70 | 44.24 | 44.31 | 43.89 | 220378 |
| 1741818600 | 44.35 | 0.1 | 0.23 | 44.41 | 44.43 | 43.995 | 336876 |
| 1741732200 | 44.25 | -0.39 | -0.87 | 44.52 | 44.55 | 43.87 | 448255 |
| 1741645800 | 44.64 | -1.17 | -2.55 | 44.92 | 45.01 | 44.315 | 317863 |
| 1741390200 | 45.81 | 0.24 | 0.53 | 45.24 | 45.875 | 45.24 | 268856 |
| 1741303800 | 45.57 | -0.62 | -1.34 | 45.57 | 45.98 | 45.455 | 293779 |
| 1741217400 | 46.19 | 0.56 | 1.23 | 45.82 | 46.25697 | 45.77 | 297527 |
| 1741131000 | 45.63 | -0.48 | -1.04 | 45.53 | 46.0697 | 45.14 | 828872 |
| 1741044600 | 46.11 | -0.1 | -0.22 | 46.71 | 46.76 | 45.8601 | 366170 |
| 1740785400 | 46.21 | 0.28 | 0.61 | 45.99 | 46.21 | 45.7617 | 446551 |
| 1740699000 | 45.93 | -0.52 | -1.12 | 46.3 | 46.375 | 45.895 | 264675 |
| 1740612600 | 46.45 | -0.17 | -0.36 | 46.61 | 46.785 | 46.33 | 397470 |
| 1740526200 | 46.62 | 0.17 | 0.37 | 46.8 | 46.8 | 46.41 | 271161 |
| 1740439800 | 46.45 | -0.02 | -0.04 | 46.65 | 46.68 | 46.34 | 313554 |
| 1740180600 | 46.47 | -0.27 | -0.58 | 46.88 | 46.88 | 46.34 | 254298 |
| 1740094200 | 46.74 | -0.21 | -0.45 | 46.8 | 46.87 | 46.64 | 303293 |
| 1740007800 | 46.95 | -0.56 | -1.18 | 46.97 | 46.98 | 46.86 | 222837 |
| 1739921400 | 47.51 | 0.51 | 1.09 | 47.4 | 47.51 | 47.33 | 288253 |
| 1739575800 | 47 | -0.06 | -0.13 | 47.16 | 47.1899 | 46.97 | 661575 |
| 1739489400 | 47.06 | 0.14 | 0.30 | 46.99 | 47.1199 | 46.95 | 720386 |
| 1739403000 | 46.92 | 0.19 | 0.41 | 46.53 | 46.955 | 46.47 | 563489 |
| 1739316600 | 46.73 | 0.04 | 0.09 | 46.55 | 46.765 | 46.5 | 503831 |
| 1739230200 | 46.69 | 0.71 | 1.54 | 46.48 | 46.69 | 46.48 | 273002 |
| 1738971000 | 45.98 | -0.35 | -0.76 | 46.34 | 46.365 | 45.98 | 361961 |
| 1738884600 | 46.33 | 0.27 | 0.59 | 46.32 | 46.4701 | 46.24 | 383217 |
| 1738798200 | 46.06 | 0.36 | 0.79 | 45.85 | 46.0791 | 45.73 | 748956 |
| 1738711800 | 45.7 | 0.06 | 0.13 | 45.54 | 45.72 | 45.5116 | 540300 |
| 1738625400 | 45.64 | -0.38 | -0.83 | 45.43 | 45.83 | 45.38 | 325494 |
| 1738366200 | 46.02 | -0.22 | -0.48 | 46.3 | 46.39 | 45.99 | 238205 |
| 1738279800 | 46.24 | 0.5 | 1.09 | 46.07 | 46.37 | 46.045 | 271853 |
| 1738193400 | 45.74 | 0.17 | 0.37 | 45.84 | 45.86 | 45.61 | 529881 |
| 1738107000 | 45.57 | 0.19 | 0.42 | 45.54 | 45.6399 | 45.36 | 234141 |
| 1738020600 | 45.38 | -0.22 | -0.48 | 45.02 | 45.38 | 45.01 | 275666 |
| 1737761400 | 45.6 | 0.39 | 0.86 | 45.67 | 45.68 | 45.55 | 263575 |
| 1737675000 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1737588600 | 45.21 | 0.07 | 0.16 | 45.36 | 45.3661 | 45.21 | 355061 |
| 1737502200 | 45.14 | 0.4 | 0.89 | 44.98 | 45.14 | 44.873 | 228104 |
| 1737156600 | 44.74 | 0.33 | 0.74 | 44.72 | 44.7962 | 44.6591 | 225187 |
| 1737070200 | 44.41 | 0.27 | 0.61 | 44.42 | 44.4796 | 44.27 | 273180 |
| 1736983800 | 44.14 | 0.43 | 0.98 | 44.14 | 44.22 | 44.0567 | 520930 |
| 1736897400 | 43.71 | -0.18 | -0.41 | 43.81 | 43.86 | 43.52 | 280118 |
| 1736811000 | 43.89 | -0.3 | -0.68 | 43.68 | 43.895 | 43.65 | 315446 |
| 1736551800 | 44.19 | -0.2 | -0.45 | 44.42 | 44.44 | 44.09 | 389043 |
| 1736379000 | 44.39 | 0.11 | 0.25 | 44.3 | 44.4196 | 44.19 | 269725 |
| 1736292600 | 44.28 | 0.09 | 0.20 | 44.5 | 44.544 | 44.1991 | 220500 |
| 1736206200 | 44.19 | 0.42 | 0.96 | 44 | 44.3884 | 43.99 | 181500 |
| 1735947000 | 43.77 | 0.01 | 0.02 | 43.78 | 43.82 | 43.645 | 256651 |
| 1735860600 | 43.76 | 0.29 | 0.67 | 43.73 | 43.95 | 43.59 | 348135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
