Dati storici iShares US Pharmaceuticals - IHE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,72	72,41	69,72	71,32	49.786	2,29	3,28%
1 Mese	69,70	72,41	68,66	70,21	54.936	2,31	3,31%
3 Mesi	69,29	72,41	64,85	67,74	70.186	2,72	3,93%
6 Mesi	71,74	72,94	64,85	68,77	51.808	0,27	0,38%
1 Anno	69,3664	72,94	62,675	67,50	57.266	2,64	3,81%
3 Anni	60,2306	72,94	55,3578	65,34	28.332	11,78	19,56%
5 Anni	52,2748	72,94	38,5061	63,08	21.447	19,74	37,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	72,01	0,48	0,66%	71,76	72,41	71,565	83.164
22 Feb 2025	71,535	0,41	0,58%	71,39	71,9197	71,24	61.128
21 Feb 2025	71,12	0,48	0,68%	70,52	71,13	70,52	49.533
20 Feb 2025	70,64	0,55	0,78%	69,90	70,83	69,90	13.708
19 Feb 2025	70,09	0,32	0,46%	69,72	70,16	69,72	41.395
15 Feb 2025	69,77	-1,13	-1,59%	70,96	70,96	69,71	45.991
14 Feb 2025	70,90	0,41	0,58%	70,55	71,08	70,20	15.864
13 Feb 2025	70,49	0,14	0,20%	69,79	70,6248	69,79	47.293
12 Feb 2025	70,35	0,31	0,44%	69,91	70,54	69,89	51.991
11 Feb 2025	70,04	-0,01	-0,01%	70,22	70,23	69,67	44.991
08 Feb 2025	70,05	-0,33	-0,47%	70,42	70,82	70,015	82.553
07 Feb 2025	70,38	0,02	0,03%	70,24	71,0892	70,12	75.377
06 Feb 2025	70,36	0,90	1,30%	69,72	70,55	69,72	42.702
05 Feb 2025	69,46	0,26	0,38%	68,71	69,5345	68,675	113.220
04 Feb 2025	69,20	-0,24	-0,35%	68,66	69,4799	68,66	51.260
01 Feb 2025	69,44	-0,76	-1,08%	70,18	70,2297	69,43	53.215
31 Gen 2025	70,20	0,94	1,36%	69,59	70,41	69,59	41.690
30 Gen 2025	69,26	0,16	0,23%	69,11	69,5384	69,04	67.690
29 Gen 2025	69,10	-0,61	-0,88%	69,70	69,70	69,09	34.039
28 Gen 2025	69,71	1,71	2,51%	68,05	69,73	68,05	167.594