Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.313 | 7.89485048041 | 92.63 | 100.37 | 92.21 | 251665 | 95.46238007 | SP |
| 4 | 8.883 | 9.75510652317 | 91.06 | 100.37 | 88.495 | 139591 | 94.07743956 | SP |
| 12 | 13.283 | 15.3277175167 | 86.66 | 100.37 | 84.6001 | 102112 | 90.8047491 | SP |
| 26 | 13.783 | 15.9969823584 | 86.16 | 100.37 | 83.03 | 100827 | 88.80271903 | SP |
| 52 | 34.433 | 52.5614410014 | 65.51 | 100.37 | 64.94 | 79779 | 84.58186649 | SP |
| 156 | -75.677 | -43.0913335611 | 175.62 | 208.68 | 58.9737 | 61598 | 83.45949838 | SP |
| 260 | -86.987 | -46.5345316429 | 186.93 | 208.68 | 58.9737 | 40690 | 93.28411497 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 100.13 | 1 | 1.01 | 99.22 | 100.14 | 98.845 | 313418 |
| 1782513000 | 99.13 | 3.19 | 3.32 | 95.96 | 99.245 | 95.96 | 114018 |
| 1782426600 | 95.94 | 0.86 | 0.90 | 95.34 | 97.21 | 95.28 | 440927 |
| 1782340200 | 95.08 | 0.96 | 1.02 | 94.97 | 95.7794 | 94.5373 | 436379 |
| 1782253800 | 94.12 | 1.48 | 1.60 | 93.29 | 94.3096 | 93.23 | 197071 |
| 1782167400 | 92.64 | 0.76 | 0.83 | 92.63 | 93.01 | 92.21 | 69928 |
| 1781821800 | 91.88 | -0.95 | -1.02 | 93.39 | 93.39 | 90.855 | 172892 |
| 1781735400 | 92.83 | -0.47 | -0.50 | 93.09 | 93.6 | 92.34 | 146152 |
| 1781649000 | 93.3 | -0.43 | -0.46 | 94.09 | 94.14 | 92.45 | 153920 |
| 1781562600 | 93.73 | -1.02 | -1.08 | 94.72 | 94.72 | 93.406 | 116749 |
| 1781303400 | 94.75 | -0.32 | -0.34 | 95.53 | 95.53 | 94.73 | 44945 |
| 1781217000 | 95.07 | 1.73 | 1.85 | 93.99 | 95.6 | 93.87 | 169199 |
| 1781130600 | 93.34 | -0.45 | -0.48 | 94.09 | 94.893 | 93.31 | 47558 |
| 1781044200 | 93.79 | 1.2 | 1.30 | 93.28 | 94.045 | 92.9415 | 75989 |
| 1780957800 | 92.59 | -0.1 | -0.11 | 93.36 | 94.2313 | 92.48 | 140402 |
| 1780698600 | 92.69 | 0.25 | 0.27 | 92.99 | 93.93 | 92.64 | 104421 |
| 1780612200 | 92.44 | 2.42 | 2.69 | 91.25 | 92.8699 | 91.2 | 57761 |
| 1780525800 | 90.02 | 1.03 | 1.16 | 88.73 | 90.02 | 88.66 | 49886 |
| 1780439400 | 88.99 | -1.3 | -1.44 | 89.65 | 89.765 | 88.495 | 60680 |
| 1780353000 | 90.29 | -1.43 | -1.56 | 91.06 | 91.5 | 89.71 | 53356 |
| 1780093800 | 91.72 | -0.89 | -0.96 | 92.39 | 92.89 | 91.205 | 36698 |
| 1780007400 | 92.61 | 0.74 | 0.81 | 91.82 | 93.05 | 91.82 | 35968 |
| 1779921000 | 91.87 | 0.68 | 0.75 | 91.34 | 92.48 | 91.13 | 79793 |
| 1779834600 | 91.19 | -0.32 | -0.35 | 91.72 | 92 | 90.88 | 75573 |
| 1779489000 | 91.51 | 1.07 | 1.18 | 91.1 | 91.8 | 90.86 | 69376 |
| 1779402600 | 90.44 | 1.15 | 1.29 | 89.05 | 90.5 | 88.7361 | 40113 |
| 1779316200 | 89.29 | 0.74 | 0.84 | 88.92 | 89.45 | 88.6951 | 51479 |
| 1779229800 | 88.55 | 1.1 | 1.26 | 87.47 | 88.55 | 87.47 | 57584 |
| 1779143400 | 87.45 | -0.39 | -0.44 | 87.85 | 88.04 | 87.11 | 28075 |
| 1778884200 | 87.84 | -1.69 | -1.89 | 89.15 | 89.16 | 87.7 | 71331 |
| 1778797800 | 89.53 | -0.31 | -0.35 | 89.8 | 89.8 | 88.92 | 34566 |
| 1778711400 | 89.84 | 1.8 | 2.04 | 88.26 | 89.93 | 88.26 | 40044 |
| 1778625000 | 88.04 | 0.94 | 1.08 | 87.5 | 88.57 | 87.11 | 89781 |
| 1778538600 | 87.1 | -0.33 | -0.38 | 87.41 | 88.5905 | 86.9 | 84918 |
| 1778279400 | 87.43 | -1.24 | -1.40 | 88.89 | 88.89 | 87.18 | 122329 |
| 1778193000 | 88.67 | -1.46 | -1.62 | 89.67 | 89.67 | 87.75 | 63975 |
| 1778106600 | 90.13 | 0.8 | 0.90 | 90.09 | 90.38 | 89.73 | 129491 |
| 1778020200 | 89.33 | 0.9 | 1.02 | 88.55 | 89.52 | 88.55 | 69498 |
| 1777933800 | 88.43 | 0.43 | 0.49 | 87.75 | 88.582 | 87.5 | 782725 |
| 1777674600 | 88 | 0.37 | 0.42 | 87.95 | 88.68 | 87.95 | 60866 |
| 1777588200 | 87.63 | 2.81 | 3.31 | 85.75 | 87.78 | 85.75 | 89106 |
| 1777501800 | 84.82 | -0.92 | -1.07 | 85.01 | 85.225 | 84.6001 | 23794 |
| 1777415400 | 85.74 | 0.16 | 0.19 | 86.18 | 86.38 | 85.32 | 44960 |
| 1777329000 | 85.58 | -0.44 | -0.51 | 85.84 | 86.87 | 85.58 | 253135 |
| 1777069800 | 86.02 | -0.85 | -0.98 | 86.45 | 86.67 | 85.56 | 57810 |
| 1776983400 | 86.87 | 0.01 | 0.01 | 86.96 | 87.18 | 86.28 | 50755 |
| 1776897000 | 86.86 | 0.42 | 0.49 | 86.85 | 87.09 | 86.33 | 81593 |
| 1776810600 | 86.44 | -1.74 | -1.97 | 87.98 | 87.98 | 86.29 | 59503 |
| 1776724200 | 88.18 | -0.61 | -0.69 | 88.74 | 88.97 | 88.03 | 28787 |
| 1776465000 | 88.79 | 1.9 | 2.19 | 87.42 | 88.79 | 87.3796 | 32491 |
| 1776378600 | 86.89 | -0.47 | -0.54 | 87.28 | 87.445 | 86.435 | 50060 |
| 1776292200 | 87.36 | -0.64 | -0.73 | 87.92 | 88.23 | 86.6 | 39619 |
| 1776205800 | 88 | 0.63 | 0.72 | 87.26 | 88.5 | 87.05 | 53389 |
| 1776119400 | 87.37 | 0.22 | 0.25 | 86.93 | 87.65 | 86.58 | 55032 |
| 1775860200 | 87.15 | -1.09 | -1.24 | 88.76 | 88.77 | 86.91 | 54588 |
| 1775773800 | 88.24 | 0.45 | 0.51 | 87.45 | 88.8 | 87.43 | 47124 |
| 1775687400 | 87.79 | 1.8 | 2.09 | 87.08 | 87.79 | 86.64 | 126970 |
| 1775601000 | 85.99 | -0.34 | -0.39 | 86.07 | 86.14 | 84.69 | 43139 |
| 1775514600 | 86.33 | -0.69 | -0.79 | 86.66 | 86.88 | 86.21 | 54208 |
| 1775169000 | 87.02 | -0.66 | -0.75 | 86.93 | 87.86 | 86.69 | 704563 |
| 1775082600 | 87.68 | 1 | 1.15 | 87.18 | 88.465 | 87.18 | 120093 |
| 1774996200 | 86.68 | 2.48 | 2.95 | 84.98 | 86.68 | 84.98 | 33137 |
| 1774909800 | 84.2 | 0.42 | 0.50 | 84.59 | 84.7 | 84.01 | 99233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
