Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 1.38075313808 | 2.39 | 2.495 | 2.26 | 4041 | 2.34681323 | CS |
| 4 | -0.117 | -4.6062992126 | 2.54 | 2.61 | 2.11 | 4124 | 2.33140878 | CS |
| 12 | -0.127 | -4.98039215686 | 2.55 | 2.69 | 2.11 | 3273 | 2.47552388 | CS |
| 26 | 0.653 | 36.8926553672 | 1.77 | 2.7 | 1.77 | 3362 | 2.31465236 | CS |
| 52 | 0.953 | 64.8299319728 | 1.47 | 2.7 | 1.25 | 5112 | 1.93960788 | CS |
| 156 | -0.767 | -24.0438871473 | 3.19 | 3.82 | 0.9491 | 13623 | 2.24432938 | CS |
| 260 | 1.363 | 128.58490566 | 1.06 | 14.77 | 0.6701 | 305599 | 5.547485 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 2.423 | -0.03 | -1.10 | 2.36 | 2.45 | 2.36 | 648 |
| 1744410600 | 2.45 | 0 | 0.00 | 2.42 | 2.4871 | 2.4 | 581 |
| 1744324200 | 2.45 | 0.02 | 0.62 | 2.48 | 2.495 | 2.37 | 4149 |
| 1744237800 | 2.435 | 0.1 | 4.06 | 2.38 | 2.46 | 2.35 | 767 |
| 1744151400 | 2.34 | 0.07 | 3.08 | 2.3 | 2.39 | 2.3 | 8203 |
| 1744065000 | 2.27 | -0.08 | -3.20 | 2.39 | 2.39 | 2.2599999 | 6406 |
| 1743805800 | 2.345 | -0 | -0.16 | 2.27 | 2.39 | 2.2355999 | 16999 |
| 1743719400 | 2.3488 | 0.05 | 2.12 | 2.25 | 2.35 | 2.25 | 1512 |
| 1743633000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.37 | 2.3 | 596 |
| 1743546600 | 2.35 | 0.09 | 3.98 | 2.286 | 2.3999 | 2.286 | 4810 |
| 1743460200 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.365 | 2.24 | 7240 |
| 1743201000 | 2.32 | -0.02 | -0.85 | 2.34 | 2.38 | 2.31 | 4227 |
| 1743114600 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.2831 | 1266 |
| 1743028200 | 2.32 | 0.06 | 2.65 | 2.25 | 2.32 | 2.25 | 1348 |
| 1742941800 | 2.2599999 | -0.08 | -3.22 | 2.32 | 2.32 | 2.2599999 | 1179 |
| 1742855400 | 2.335229 | 0.21 | 9.64 | 2.11 | 2.43 | 2.11 | 9285 |
| 1742596200 | 2.13 | -0.43 | -16.63 | 2.54 | 2.5695 | 2.13 | 7618 |
| 1742509800 | 2.555 | -0.02 | -0.88 | 2.58 | 2.58 | 2.54 | 2226 |
| 1742423400 | 2.5776 | -0.01 | -0.48 | 2.52 | 2.6 | 2.52 | 667 |
| 1742337000 | 2.59 | 0 | 0.00 | 2.55 | 2.61 | 2.55 | 126 |
| 1742250600 | 2.59 | 0.05 | 1.97 | 2.54 | 2.59 | 2.5200999 | 3167 |
| 1741991400 | 2.54 | -0.09 | -3.42 | 2.57 | 2.6299 | 2.5299999 | 9092 |
| 1741905000 | 2.63 | -0.01 | -0.38 | 2.6 | 2.64 | 2.56 | 2019 |
| 1741818600 | 2.64 | 0.06 | 2.18 | 2.55 | 2.6454 | 2.55 | 1059 |
| 1741732200 | 2.5838 | -0.1 | -3.59 | 2.69 | 2.69 | 2.5299999 | 8407 |
| 1741645800 | 2.68 | 0.03 | 1.13 | 2.69 | 2.69 | 2.6 | 2602 |
| 1741390200 | 2.65 | 0 | 0.19 | 2.68 | 2.68 | 2.56 | 6375 |
| 1741303800 | 2.645 | -0.03 | -1.21 | 2.69 | 2.69 | 2.56 | 5727 |
| 1741217400 | 2.6775 | 0.02 | 0.67 | 2.69 | 2.69 | 2.67 | 1124 |
| 1741131000 | 2.6598 | -0.03 | -1.12 | 2.54 | 2.6798 | 2.54 | 6175 |
| 1741044600 | 2.69 | 0.07 | 2.67 | 2.68 | 2.69 | 2.6 | 3017 |
| 1740785400 | 2.62 | -0 | -0.04 | 2.66 | 2.66 | 2.6 | 3564 |
| 1740699000 | 2.621 | -0.01 | -0.54 | 2.65 | 2.69 | 2.6201 | 4384 |
| 1740612600 | 2.6351 | 0.04 | 1.73 | 2.63 | 2.6351 | 2.59 | 445 |
| 1740526200 | 2.5904 | -0.01 | -0.46 | 2.54 | 2.63 | 2.5299999 | 1233 |
| 1740439800 | 2.6025 | 0.02 | 0.87 | 2.56 | 2.6025 | 2.55 | 494 |
| 1740180600 | 2.58 | 0.02 | 0.78 | 2.5299999 | 2.6 | 2.5299999 | 4034 |
| 1740094200 | 2.56 | 0.03 | 1.19 | 2.55 | 2.56 | 2.5417 | 1154 |
| 1740007800 | 2.5299999 | -0.04 | -1.36 | 2.5299999 | 2.585 | 2.5299999 | 676 |
| 1739921400 | 2.565 | -0.04 | -1.48 | 2.64 | 2.64 | 2.5299999 | 1162 |
| 1739575800 | 2.6036 | 0.03 | 1.24 | 2.5299999 | 2.6036 | 2.5299999 | 613 |
| 1739489400 | 2.5718 | 0.04 | 1.65 | 2.64 | 2.64 | 2.54 | 1654 |
| 1739403000 | 2.5299999 | -0.02 | -0.78 | 2.48 | 2.5299999 | 2.48 | 257 |
| 1739316600 | 2.55 | -0.03 | -0.97 | 2.58 | 2.58 | 2.55 | 294 |
| 1739230200 | 2.575 | 0.02 | 0.59 | 2.48 | 2.64 | 2.48 | 1395 |
| 1738971000 | 2.56 | 0.02 | 0.79 | 2.48 | 2.59 | 2.48 | 1011 |
| 1738884600 | 2.54 | -0.02 | -0.96 | 2.55 | 2.575 | 2.5263 | 1260 |
| 1738798200 | 2.5644999 | 0 | 0.18 | 2.61 | 2.61 | 2.5299999 | 634 |
| 1738711800 | 2.56 | 0.01 | 0.39 | 2.57 | 2.57 | 2.5456 | 1444 |
| 1738625400 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.6 | 2.4503 | 9839 |
| 1738366200 | 2.52 | -0.02 | -0.79 | 2.47 | 2.5299999 | 2.47 | 1435 |
| 1738279800 | 2.54 | -0.01 | -0.39 | 2.64 | 2.64 | 2.5 | 3479 |
| 1738193400 | 2.55 | -0 | -0.18 | 2.49 | 2.6 | 2.4799 | 3767 |
| 1738107000 | 2.5545 | 0.01 | 0.39 | 2.5 | 2.5802 | 2.5 | 4787 |
| 1738020600 | 2.5445 | -0.01 | -0.22 | 2.59 | 2.6 | 2.4501 | 2450 |
| 1737761400 | 2.55 | -0.02 | -0.58 | 2.55 | 2.55 | 2.46 | 3313 |
| 1737675000 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1737588600 | 2.565 | -0.01 | -0.19 | 2.6 | 2.6406 | 2.5160999 | 1119 |
| 1737502200 | 2.57 | 0.04 | 1.58 | 2.55 | 2.6499 | 2.5198999 | 2671 |
| 1737156600 | 2.5299999 | 0.03 | 1.20 | 2.52 | 2.5562 | 2.4699 | 4464 |
| 1737070200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 82 |
| 1736983800 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.47 | 364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
