Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 20.8053691275 | 1.49 | 1.89 | 1.41 | 267964 | 1.64287083 | CS |
| 4 | 0.27 | 17.6470588235 | 1.53 | 1.89 | 1.35 | 1551428 | 1.61962292 | CS |
| 12 | 0.83 | 85.5670103093 | 0.97 | 1.89 | 0.97 | 518325 | 1.61273185 | CS |
| 26 | 0.55 | 44 | 1.25 | 1.89 | 0.95 | 257222 | 1.58994428 | CS |
| 52 | -0.43 | -19.2825112108 | 2.23 | 4.24 | 0.95 | 277698 | 2.33507222 | CS |
| 156 | -0.77 | -29.9610894942 | 2.57 | 4.24 | 0.9491 | 97154 | 2.30263071 | CS |
| 260 | -5.71 | -76.0319573901 | 7.51 | 7.68 | 0.9491 | 85268 | 2.83885372 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 1.85 | 0.13 | 7.56 | 1.72 | 1.9 | 1.71 | 77082 |
| 1782513000 | 1.72 | 0.01 | 0.58 | 1.71 | 1.79 | 1.69 | 29964 |
| 1782426600 | 1.71 | -0.06 | -3.39 | 1.77 | 1.81 | 1.67 | 112197 |
| 1782340200 | 1.77 | 0.13 | 7.93 | 1.57 | 1.89 | 1.52 | 372421 |
| 1782253800 | 1.6399999 | 0.11 | 7.19 | 1.41 | 1.67 | 1.41 | 326889 |
| 1782167400 | 1.53 | -0.09 | -5.56 | 1.49 | 1.68 | 1.43 | 498353 |
| 1781821800 | 1.62 | 0.23 | 16.55 | 1.5 | 1.73 | 1.37 | 27899373 |
| 1781735400 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.3899999 | 1.35 | 17804 |
| 1781649000 | 1.36 | -0.04 | -2.86 | 1.37 | 1.45 | 1.36 | 18095 |
| 1781562600 | 1.4 | -0.05 | -3.45 | 1.43 | 1.5 | 1.4 | 26153 |
| 1781303400 | 1.45 | 0.03 | 2.47 | 1.4 | 1.45 | 1.4 | 6318 |
| 1781217000 | 1.415 | -0.02 | -1.05 | 1.42 | 1.43 | 1.37 | 25654 |
| 1781130600 | 1.43 | -0.01 | -0.69 | 1.43 | 1.455 | 1.41 | 14614 |
| 1781044200 | 1.44 | 0.01 | 1.05 | 1.44 | 1.4999 | 1.37 | 21390 |
| 1780957800 | 1.425 | -0.01 | -0.35 | 1.46 | 1.4695 | 1.4 | 15753 |
| 1780698600 | 1.43 | -0.1 | -6.47 | 1.5 | 1.5 | 1.42 | 31373 |
| 1780612200 | 1.5289 | 0.02 | 1.25 | 1.52 | 1.5289 | 1.4756 | 11565 |
| 1780525800 | 1.51 | -0.03 | -1.95 | 1.56 | 1.5705 | 1.5 | 23003 |
| 1780439400 | 1.54 | -0.04 | -2.53 | 1.48 | 1.58 | 1.48 | 14479 |
| 1780353000 | 1.58 | 0.04 | 2.60 | 1.53 | 1.58 | 1.5 | 11743 |
| 1780093800 | 1.54 | 0.04 | 2.67 | 1.49 | 1.56 | 1.45 | 15000 |
| 1780007400 | 1.5 | 0.01 | 0.67 | 1.48 | 1.52 | 1.43 | 34301 |
| 1779921000 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5299 | 1.43 | 40489 |
| 1779834600 | 1.44 | -0.01 | -0.69 | 1.33 | 1.44 | 1.33 | 18312 |
| 1779489000 | 1.45 | 0.02 | 1.40 | 1.3799999 | 1.47 | 1.3799999 | 19651 |
| 1779402600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.3899999 | 9042 |
| 1779316200 | 1.42 | 0.09 | 6.77 | 1.37 | 1.42 | 1.34 | 28186 |
| 1779229800 | 1.33 | 0.08 | 6.40 | 1.25 | 1.4484 | 1.25 | 67345 |
| 1779143400 | 1.25 | 0.13 | 11.11 | 1.1 | 1.26 | 1.1 | 28102 |
| 1778884200 | 1.125 | -0.02 | -1.32 | 1.1299999 | 1.1299999 | 1.1008 | 11835 |
| 1778797800 | 1.1399999 | 0.02 | 1.46 | 1.1299999 | 1.1399999 | 1.0909 | 10775 |
| 1778711400 | 1.1236 | -0 | -0.42 | 1.1299999 | 1.1299999 | 1.0912 | 7850 |
| 1778625000 | 1.1283 | 0.02 | 1.94 | 1.09 | 1.1483 | 1.09 | 4729 |
| 1778538600 | 1.1068 | -0.03 | -2.91 | 1.11 | 1.168 | 1.1 | 17608 |
| 1778279400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.11 | 3897 |
| 1778193000 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.12 | 4162 |
| 1778106600 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.18 | 1.12 | 10511 |
| 1778020200 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.125 | 4469 |
| 1777933800 | 1.165 | 0.04 | 4.02 | 1.19 | 1.19 | 1.1299999 | 9358 |
| 1777674600 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 2157 |
| 1777588200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.19 | 1.11 | 8426 |
| 1777501800 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 3455 |
| 1777415400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1399999 | 5577 |
| 1777329000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 3865 |
| 1777069800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.15 | 8185 |
| 1776983400 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.1399999 | 15146 |
| 1776897000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.17 | 8110 |
| 1776810600 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.18 | 10780 |
| 1776724200 | 1.22 | 0.01 | 0.44 | 1.23 | 1.26 | 1.22 | 6160 |
| 1776465000 | 1.2145999 | 0.01 | 1.22 | 1.16 | 1.215 | 1.16 | 33064 |
| 1776378600 | 1.2 | 0.01 | 0.56 | 1.21 | 1.2419 | 1.19 | 11018 |
| 1776292200 | 1.1933 | 0 | 0.28 | 1.1 | 1.2499 | 1.1 | 22354 |
| 1776205800 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 15156 |
| 1776119400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.12 | 9982 |
| 1775860200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 13689 |
| 1775773800 | 1.12 | -0.02 | -1.75 | 1.11 | 1.1256 | 1.1055 | 9714 |
| 1775687400 | 1.1399999 | 0.1 | 9.62 | 1.04 | 1.1399999 | 1.0362 | 20226 |
| 1775601000 | 1.04 | 0.04 | 4.00 | 0.9802 | 1.0499 | 0.9802 | 14964 |
| 1775514600 | 1 | -0.02 | -1.96 | 0.97 | 1.028 | 0.97 | 18080 |
| 1775169000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 1565 |
| 1775082600 | 1.01 | -0 | -0.01 | 0.97 | 1.0592 | 0.97 | 2767 |
| 1774996200 | 1.0101 | -0.01 | -0.97 | 1.03 | 1.045 | 1.01 | 11102 |
| 1774909800 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 0.96 | 15542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
