Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.161662817552 | 21.65 | 21.7 | 21.5101 | 3603 | 21.63775865 | SP |
| 4 | -0.165 | -0.757575757576 | 21.78 | 21.89 | 21.5101 | 8544 | 21.73291783 | SP |
| 12 | -0.385 | -1.75 | 22 | 22.065 | 21.5101 | 16247 | 21.82832995 | SP |
| 26 | -0.475 | -2.15029425079 | 22.09 | 22.5 | 21.18 | 19744 | 21.84997624 | SP |
| 52 | -0.305 | -1.39142335766 | 21.92 | 22.5 | 21.18 | 19389 | 21.90217856 | SP |
| 156 | 1.705 | 8.5635359116 | 19.91 | 22.5 | 19.15 | 17034 | 21.08012589 | SP |
| 260 | -4.105 | -15.9603421462 | 25.72 | 25.72 | 17.6 | 21386 | 21.34937266 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 21.615 | -0 | -0.00 | 21.63 | 21.64 | 21.615 | 3362 |
| 1783636200 | 21.6153 | 0.01 | 0.06 | 21.63 | 21.65 | 21.6001 | 1173 |
| 1783549800 | 21.6031 | -0.01 | -0.03 | 21.59 | 21.605 | 21.55 | 2434 |
| 1783463400 | 21.6097 | -0.05 | -0.23 | 21.7 | 21.7 | 21.5101 | 2560 |
| 1783377000 | 21.6599 | 0.03 | 0.16 | 21.65 | 21.67 | 21.6101 | 8244 |
| 1783031400 | 21.625 | 0.07 | 0.30 | 21.65 | 21.66 | 21.57 | 3233 |
| 1782945000 | 21.56 | -0.1 | -0.46 | 21.57 | 21.6 | 21.53 | 8379 |
| 1782858600 | 21.66 | -0.08 | -0.37 | 21.68 | 21.7299 | 21.65 | 5244 |
| 1782772200 | 21.74 | 0.1 | 0.44 | 21.67 | 21.74 | 21.67 | 3009 |
| 1782513000 | 21.6447 | 0 | 0.02 | 21.68 | 21.68 | 21.63 | 7651 |
| 1782426600 | 21.64 | 0.03 | 0.14 | 21.68 | 21.75 | 21.63 | 6962 |
| 1782340200 | 21.61 | -0.01 | -0.05 | 21.6 | 21.64 | 21.5801 | 3647 |
| 1782253800 | 21.62 | -0.04 | -0.18 | 21.64 | 21.72 | 21.62 | 2455 |
| 1782167400 | 21.66 | -0.06 | -0.30 | 21.69 | 21.765 | 21.65 | 7681 |
| 1781821800 | 21.7242 | 0 | 0.02 | 21.72 | 21.81 | 21.67 | 12932 |
| 1781735400 | 21.72 | -0.11 | -0.51 | 21.77 | 21.86 | 21.66 | 15737 |
| 1781649000 | 21.8307 | -0.01 | -0.04 | 21.85 | 21.853 | 21.7 | 7804 |
| 1781562600 | 21.84 | 0.06 | 0.28 | 21.86 | 21.89 | 21.72 | 51960 |
| 1781303400 | 21.78 | -0.01 | -0.05 | 21.78 | 21.8 | 21.72 | 2688 |
| 1781217000 | 21.79 | 0.13 | 0.62 | 21.55 | 21.79 | 21.55 | 1988 |
| 1781130600 | 21.655 | -0.03 | -0.15 | 21.75 | 21.75 | 21.62 | 5100 |
| 1781044200 | 21.6875 | 0.04 | 0.17 | 21.72 | 21.74 | 21.65 | 3045 |
| 1780957800 | 21.65 | 0.04 | 0.16 | 21.69 | 21.73 | 21.64 | 13283 |
| 1780698600 | 21.615 | -0.16 | -0.71 | 21.73 | 21.73 | 21.61 | 5490 |
| 1780612200 | 21.7701 | 0.04 | 0.19 | 21.83 | 21.83 | 21.74 | 5915 |
| 1780525800 | 21.729 | -0.06 | -0.28 | 21.78 | 21.78 | 21.7 | 6097 |
| 1780439400 | 21.79 | 0.01 | 0.05 | 21.8 | 21.83 | 21.75 | 5640 |
| 1780353000 | 21.78 | -0.14 | -0.62 | 21.76 | 21.7969 | 21.7 | 3404 |
| 1780093800 | 21.9154 | 0.09 | 0.39 | 21.86 | 21.92 | 21.86 | 3555 |
| 1780007400 | 21.8299 | -0.01 | -0.05 | 21.83 | 21.845 | 21.8299 | 3923 |
| 1779921000 | 21.84 | -0.01 | -0.05 | 21.84 | 21.86 | 21.81 | 1741 |
| 1779834600 | 21.85 | 0.12 | 0.55 | 21.78 | 21.85 | 21.78 | 2927 |
| 1779489000 | 21.73 | -0.03 | -0.11 | 21.77 | 21.77 | 21.71 | 65204 |
| 1779402600 | 21.755 | 0 | 0.02 | 21.74 | 21.77 | 21.68 | 26486 |
| 1779316200 | 21.7508 | 0.07 | 0.32 | 21.66 | 21.77 | 21.61 | 2830 |
| 1779229800 | 21.6813 | -0.08 | -0.36 | 21.73 | 21.73 | 21.6596 | 64757 |
| 1779143400 | 21.7605 | 0.04 | 0.16 | 21.76 | 21.79 | 21.73 | 3195 |
| 1778884200 | 21.725 | -0.12 | -0.53 | 21.76 | 21.765 | 21.71 | 13833 |
| 1778797800 | 21.84 | -0.03 | -0.11 | 21.85 | 21.8811 | 21.83 | 6061 |
| 1778711400 | 21.865 | -0.01 | -0.05 | 21.8 | 21.8786 | 21.8 | 3308 |
| 1778625000 | 21.875 | -0.05 | -0.21 | 21.88 | 21.89 | 21.82 | 12054 |
| 1778538600 | 21.92 | -0.01 | -0.02 | 21.94 | 21.95 | 21.8902 | 11042 |
| 1778279400 | 21.925 | 0.08 | 0.35 | 21.93 | 21.9499 | 21.88 | 4703 |
| 1778193000 | 21.8496 | -0.06 | -0.28 | 21.95 | 21.95 | 21.83 | 9485 |
| 1778106600 | 21.91 | 0.11 | 0.53 | 21.93 | 21.93 | 21.62 | 371553 |
| 1778020200 | 21.795 | 0.05 | 0.23 | 21.79 | 21.8294 | 21.7509 | 5952 |
| 1777933800 | 21.745 | -0.07 | -0.32 | 21.84 | 21.84 | 21.7101 | 4216 |
| 1777674600 | 21.815 | -0.12 | -0.52 | 21.89 | 21.93 | 21.81 | 8943 |
| 1777588200 | 21.93 | 0.11 | 0.50 | 21.85 | 22.01 | 21.8 | 22116 |
| 1777501800 | 21.82 | -0.06 | -0.27 | 21.84 | 21.8599 | 21.805 | 2232 |
| 1777415400 | 21.88 | -0.01 | -0.05 | 21.85 | 21.95 | 21.85 | 4447 |
| 1777329000 | 21.89 | -0.01 | -0.05 | 21.94 | 21.98 | 21.88 | 8157 |
| 1777069800 | 21.9 | 0.05 | 0.25 | 21.85 | 21.93 | 21.84 | 6347 |
| 1776983400 | 21.845 | -0.07 | -0.30 | 21.92 | 21.94 | 21.7702 | 12346 |
| 1776897000 | 21.91 | 0.03 | 0.12 | 21.94 | 21.95 | 21.84 | 16684 |
| 1776810600 | 21.8847 | -0.08 | -0.38 | 21.92 | 22.02 | 21.8847 | 3582 |
| 1776724200 | 21.9674 | -0.01 | -0.03 | 21.94 | 22.02 | 21.94 | 4842 |
| 1776465000 | 21.975 | 0.09 | 0.39 | 22 | 22.065 | 21.94 | 15777 |
| 1776378600 | 21.8898 | 0.01 | 0.04 | 21.92 | 21.94 | 21.85 | 3438 |
| 1776292200 | 21.88 | -0.03 | -0.16 | 22 | 22 | 21.79 | 7442 |
| 1776205800 | 21.9147 | 0.07 | 0.34 | 21.93 | 21.95 | 21.86 | 8313 |
| 1776119400 | 21.84 | 0.1 | 0.46 | 21.7 | 21.84 | 21.69 | 6271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
