Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.484546883185 | 76.36 | 77.215 | 75.6 | 6915042 | 76.53971324 | SP |
| 4 | 0.84 | 1.11776447106 | 75.15 | 77.215 | 73.09 | 8574144 | 75.44806209 | SP |
| 12 | 5.78 | 8.23244552058 | 70.21 | 77.215 | 70.12 | 7582922 | 73.87956915 | SP |
| 26 | 9.71 | 14.649969825 | 66.28 | 77.215 | 65.37 | 12997400 | 70.55346405 | SP |
| 52 | 13.15 | 20.9261616805 | 62.84 | 77.215 | 61.29 | 10752924 | 68.28326507 | SP |
| 156 | -185.2 | -70.9062368391 | 261.19 | 285.25 | 50.15 | 7581874 | 73.18963663 | SP |
| 260 | -195.77 | -72.0378274948 | 271.76 | 292.05 | 50.15 | 5046497 | 91.41171714 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 76.09 | -0.35 | -0.46 | 76.87 | 77.28 | 75.395 | 8445378 |
| 1782945000 | 76.44 | -0.67 | -0.87 | 76.74 | 77.17 | 76.27 | 5642271 |
| 1782858600 | 77.11 | 0.58 | 0.76 | 76.6 | 77.215 | 76.38 | 7080883 |
| 1782772200 | 76.53 | 0.31 | 0.41 | 76.31 | 76.54 | 75.6 | 6295854 |
| 1782513000 | 76.22 | -0.24 | -0.31 | 76.02 | 76.51 | 75.76 | 9059734 |
| 1782426600 | 76.46 | 0.7 | 0.92 | 76.36 | 77.12 | 76.0701 | 6496987 |
| 1782340200 | 75.76 | 0.46 | 0.61 | 75.42 | 76.265 | 75.395 | 7535970 |
| 1782253800 | 75.3 | -0.77 | -1.01 | 75 | 75.91 | 74.785 | 5914934 |
| 1782167400 | 76.07 | 0.29 | 0.38 | 75.92 | 76.295 | 75.795 | 6406969 |
| 1781821800 | 75.78 | 0.8 | 1.07 | 75.655 | 75.9 | 75.22 | 10313628 |
| 1781735400 | 74.98 | -0.95 | -1.25 | 75.935 | 76.55 | 74.82 | 11238259 |
| 1781649000 | 75.93 | -0.23 | -0.30 | 76.34 | 76.7 | 75.82 | 5465866 |
| 1781562600 | 76.16 | 0.12 | 0.16 | 76.72 | 77.01 | 76.01 | 8905945 |
| 1781303400 | 76.04 | 0.54 | 0.72 | 75.93 | 76.41 | 75.48 | 7333065 |
| 1781217000 | 75.5 | 1.85 | 2.51 | 74.26 | 75.57 | 74.04 | 14599270 |
| 1781130600 | 73.65 | -1.08 | -1.45 | 74.56 | 75.28 | 73.61 | 11756981 |
| 1781044200 | 74.73 | 0.62 | 0.84 | 74.73 | 75.61 | 73.09 | 14118018 |
| 1780957800 | 74.11 | 0.16 | 0.22 | 74.45 | 74.7 | 74.035 | 9497636 |
| 1780698600 | 73.95 | -1.51 | -2.00 | 74.9 | 75.03 | 73.69 | 7706571 |
| 1780612200 | 75.46 | 0.33 | 0.44 | 75.15 | 75.645 | 75.02 | 7540418 |
| 1780525800 | 75.13 | -0.09 | -0.12 | 74.9 | 75.32 | 74.675 | 7261824 |
| 1780439400 | 75.22 | 0.68 | 0.91 | 74.39 | 75.22 | 74.38 | 5394231 |
| 1780353000 | 74.54 | -0.06 | -0.08 | 74.2 | 74.765 | 73.93 | 7607731 |
| 1780093800 | 74.6 | 0.15 | 0.20 | 74.54 | 74.82 | 74.25 | 5944118 |
| 1780007400 | 74.45 | 0.09 | 0.12 | 74.1 | 74.705 | 73.745 | 7768370 |
| 1779921000 | 74.36 | -0.29 | -0.39 | 74.88 | 74.88 | 74.3 | 7258430 |
| 1779834600 | 74.65 | 1.15 | 1.56 | 74.09 | 74.66 | 73.87 | 5595230 |
| 1779489000 | 73.5 | 0.6 | 0.82 | 73.24 | 73.69 | 72.97 | 7428781 |
| 1779402600 | 72.9 | 0.11 | 0.15 | 72.36 | 73.11 | 71.86 | 8188612 |
| 1779316200 | 72.79 | 1.34 | 1.88 | 71.88 | 72.82 | 71.29 | 8147578 |
| 1779229800 | 71.45 | -0.7 | -0.97 | 71.84 | 71.93 | 71.14 | 6614236 |
| 1779143400 | 72.15 | -0.07 | -0.10 | 72.5 | 72.81 | 71.895 | 7268628 |
| 1778884200 | 72.22 | -1.22 | -1.66 | 72.87 | 72.89 | 72.12 | 7890792 |
| 1778797800 | 73.44 | 0.31 | 0.42 | 73.53 | 73.785 | 73.13 | 5163729 |
| 1778711400 | 73.13 | -0.2 | -0.27 | 73.53 | 73.545 | 72.74 | 5193378 |
| 1778625000 | 73.33 | -0.46 | -0.62 | 73.7 | 73.725 | 72.45 | 8332296 |
| 1778538600 | 73.79 | -0.2 | -0.27 | 74.14 | 74.24 | 73.68 | 5467428 |
| 1778279400 | 73.99 | 0.33 | 0.45 | 74.24 | 74.24 | 73.72 | 7455053 |
| 1778193000 | 73.66 | -0.96 | -1.29 | 75.05 | 75.15 | 73.58 | 9712870 |
| 1778106600 | 74.62 | 1.35 | 1.84 | 74.3 | 74.715 | 74.03 | 7464486 |
| 1778020200 | 73.27 | 0.92 | 1.27 | 72.81 | 73.38 | 72.64 | 4968249 |
| 1777933800 | 72.35 | -0.46 | -0.63 | 72.61 | 73.035 | 72.015 | 9197043 |
| 1777674600 | 72.81 | 0.04 | 0.05 | 73.12 | 73.21 | 72.67 | 6783519 |
| 1777588200 | 72.77 | 1.2 | 1.68 | 71.835 | 72.86 | 71.76 | 8385310 |
| 1777501800 | 71.57 | -0.54 | -0.75 | 72.08 | 72.23 | 71.265 | 8225550 |
| 1777415400 | 72.11 | -0.73 | -1.00 | 72.7 | 72.93 | 71.9 | 7463253 |
| 1777329000 | 72.84 | 0.05 | 0.07 | 72.88 | 73.29 | 72.565 | 7488454 |
| 1777069800 | 72.79 | 0.15 | 0.21 | 72.935 | 73.17 | 72.44 | 5802779 |
| 1776983400 | 72.64 | 0 | 0.00 | 72.605 | 72.985 | 71.82 | 10281704 |
| 1776897000 | 72.64 | -0.28 | -0.38 | 73.69 | 73.72 | 72.465 | 5559113 |
| 1776810600 | 72.92 | -0.44 | -0.60 | 73.56 | 74.0342 | 72.74 | 10200830 |
| 1776724200 | 73.36 | 0.46 | 0.63 | 72.69 | 73.4099 | 72.69 | 6291426 |
| 1776465000 | 72.9 | 1.41 | 1.97 | 72.23 | 73.3799 | 72.12 | 7333801 |
| 1776378600 | 71.49 | 0.13 | 0.18 | 71.49 | 71.885 | 71.2246 | 5041966 |
| 1776292200 | 71.36 | -0.21 | -0.29 | 71.58 | 71.715 | 71.145 | 6243099 |
| 1776205800 | 71.57 | 0.36 | 0.51 | 71.42 | 71.755 | 71.08 | 4720964 |
| 1776119400 | 71.21 | 0.76 | 1.08 | 70.21 | 71.255 | 70.12 | 8527641 |
| 1775860200 | 70.45 | -0.22 | -0.31 | 70.82 | 70.88 | 70.3301 | 5234498 |
| 1775773800 | 70.67 | 0.14 | 0.20 | 70.21 | 70.97 | 70.13 | 7993749 |
| 1775687400 | 70.53 | 1.98 | 2.89 | 70.49 | 70.96 | 70.15 | 10686135 |
| 1775601000 | 68.55 | 0.09 | 0.13 | 68.24 | 68.885 | 68.08 | 11161833 |
| 1775514600 | 68.46 | 0.28 | 0.41 | 68.07 | 68.495 | 67.7 | 8856457 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
