Dati storici iShares Latin America 40 - ILF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,70	28,7937	28,15	28,44	1.005.179	-0,21	-0,73%
1 Mese	26,78	28,7937	26,75	27,95	926.932	1,71	6,39%
3 Mesi	28,28	29,05	26,585	27,99	1.029.156	0,21	0,74%
6 Mesi	27,45	29,835	26,585	28,13	1.117.023	1,04	3,79%
1 Anno	25,63	29,835	23,70	27,20	1.104.401	2,86	11,16%
3 Anni	29,70	32,52	20,75	26,42	1.485.291	-1,21	-4,07%
5 Anni	30,48	35,28	15,54	26,43	1.567.825	-1,99	-6,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,49	0,16	0,56%	28,39	28,5299	28,30	848.536
17 Mag 2024	28,33	-0,11	-0,39%	28,46	28,55	28,28	720.838
16 Mag 2024	28,44	-0,05	-0,18%	28,34	28,57	28,15	732.332
15 Mag 2024	28,49	0,03	0,11%	28,44	28,555	28,41	617.658
14 Mag 2024	28,46	0,03	0,11%	28,63	28,79	28,40	2.221.859
11 Mag 2024	28,43	-0,11	-0,39%	28,70	28,7937	28,43	733.210
10 Mag 2024	28,54	-0,06	-0,21%	28,24	28,595	28,145	924.916
09 Mag 2024	28,60	-0,01	-0,03%	28,31	28,615	28,30	785.770
08 Mag 2024	28,61	0,15	0,53%	28,49	28,6853	28,49	902.488
07 Mag 2024	28,46	0,20	0,71%	28,24	28,50	28,24	602.718
04 Mag 2024	28,26	0,42	1,51%	28,34	28,35	28,10	583.184
03 Mag 2024	27,84	0,39	1,42%	27,91	27,9499	27,74	1.116.297
02 Mag 2024	27,45	0,07	0,26%	27,52	27,7989	27,265	1.378.041
01 Mag 2024	27,38	-0,64	-2,28%	27,81	27,84	27,38	770.661
30 Apr 2024	28,02	0,26	0,94%	27,90	28,05	27,885	1.083.739
27 Apr 2024	27,76	0,51	1,87%	27,50	27,86	27,50	570.832
26 Apr 2024	27,25	-0,06	-0,22%	26,88	27,31	26,88	1.012.181
25 Apr 2024	27,31	-0,18	-0,65%	27,47	27,47	27,12	528.686
24 Apr 2024	27,49	0,19	0,70%	27,12	27,62	27,12	1.267.393
23 Apr 2024	27,30	0,23	0,85%	26,99	27,32	26,91	553.976
20 Apr 2024	27,07	0,32	1,20%	26,78	27,13	26,75	1.429.654
19 Apr 2024	26,75	-0,06	-0,22%	26,91	27,06	26,585	865.166