Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -5.276816609 | 34.68 | 35.11 | 32.7 | 3620677 | 33.47663263 | SP |
| 4 | -3.02 | -8.41929188737 | 35.87 | 36.155 | 32.7 | 2966992 | 34.51502001 | SP |
| 12 | -1.61 | -4.67208357516 | 34.46 | 38.5 | 32.45 | 3204611 | 35.64407047 | SP |
| 26 | 2.53 | 8.34432717678 | 30.32 | 38.5 | 29.655 | 3761821 | 34.83473603 | SP |
| 52 | 7.3 | 28.5714285714 | 25.55 | 38.5 | 24.675 | 2899561 | 32.33537104 | SP |
| 156 | 6.38 | 24.1027578391 | 26.47 | 38.5 | 20.83 | 1791786 | 29.23051822 | SP |
| 260 | 0.67 | 2.08203853325 | 32.18 | 38.5 | 20.75 | 1730722 | 27.9974614 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 32.79 | -0.35 | -1.06 | 33.31 | 33.31 | 32.7 | 6401845 |
| 1780698600 | 33.14 | -0.9 | -2.64 | 33.6 | 33.72 | 33.075 | 3632507 |
| 1780612200 | 34.04 | 0.04 | 0.12 | 34.06 | 34.1601 | 33.93 | 1242522 |
| 1780525800 | 34 | -0.95 | -2.72 | 34.46 | 34.48 | 33.955 | 5409913 |
| 1780439400 | 34.95 | 0.23 | 0.66 | 34.68 | 35.11 | 34.655 | 1416597 |
| 1780353000 | 34.72 | -0.22 | -0.63 | 34.818 | 34.9 | 34.65 | 3699763 |
| 1780093800 | 34.94 | -0.16 | -0.46 | 34.89 | 35.025 | 34.66 | 3410284 |
| 1780007400 | 35.1 | -0.19 | -0.54 | 35.16 | 35.335 | 34.925 | 1138480 |
| 1779921000 | 35.29 | -0.07 | -0.20 | 35.2 | 35.53 | 35.1343 | 1314797 |
| 1779834600 | 35.36 | 0.43 | 1.23 | 35.16 | 35.4 | 34.98 | 2058859 |
| 1779489000 | 34.93 | -0.3 | -0.85 | 35.08 | 35.08 | 34.65 | 1251576 |
| 1779402600 | 35.23 | 0.2 | 0.57 | 34.83 | 35.44 | 34.71 | 1447328 |
| 1779316200 | 35.03 | 0.67 | 1.95 | 34.58 | 35.165 | 34.505 | 4103609 |
| 1779229800 | 34.36 | -0.47 | -1.35 | 34.18 | 34.55 | 34.105 | 2634249 |
| 1779143400 | 34.83 | 0.38 | 1.10 | 34.61 | 34.85 | 34.49 | 3440938 |
| 1778884200 | 34.45 | -0.94 | -2.66 | 34.4 | 34.565 | 34.19 | 4021741 |
| 1778797800 | 35.39 | 0.1 | 0.28 | 35.43 | 35.705 | 35.235 | 1894848 |
| 1778711400 | 35.29 | -0.69 | -1.92 | 35.9 | 36.155 | 35.24 | 5909937 |
| 1778625000 | 35.98 | -0.25 | -0.69 | 35.87 | 36.0765 | 35.72 | 1943062 |
| 1778538600 | 36.23 | -0.2 | -0.55 | 36.45 | 36.65 | 36.145 | 2099829 |
| 1778279400 | 36.43 | 0.29 | 0.80 | 36.68 | 36.745 | 36.4 | 1922875 |
| 1778193000 | 36.14 | -0.82 | -2.22 | 36.77 | 36.81 | 36.105 | 4942858 |
| 1778106600 | 36.96 | 0.62 | 1.71 | 36.97 | 36.97 | 36.515 | 4376230 |
| 1778020200 | 36.34 | 0.58 | 1.62 | 36.25 | 36.62 | 36.12 | 4399571 |
| 1777933800 | 35.76 | -0.44 | -1.22 | 36.28 | 36.36 | 35.73 | 3839807 |
| 1777674600 | 36.2 | -0.24 | -0.66 | 36.45 | 36.495 | 36.1 | 2200807 |
| 1777588200 | 36.44 | 0.78 | 2.19 | 35.99 | 36.525 | 35.87 | 3750330 |
| 1777501800 | 35.66 | -0.7 | -1.93 | 36.11 | 36.155 | 35.615 | 2528309 |
| 1777415400 | 36.36 | -0.24 | -0.66 | 36.27 | 36.44 | 35.9702 | 3133880 |
| 1777329000 | 36.6 | -0.22 | -0.60 | 37.03 | 37.1 | 36.58 | 2114501 |
| 1777069800 | 36.82 | 0.01 | 0.03 | 36.81 | 36.97 | 36.47 | 2694573 |
| 1776983400 | 36.81 | -0.44 | -1.18 | 37.23 | 37.38 | 36.61 | 2359219 |
| 1776897000 | 37.25 | 0.05 | 0.13 | 37.7 | 37.7 | 37.16 | 2262250 |
| 1776810600 | 37.2 | -0.65 | -1.72 | 37.86 | 38.07 | 37.2 | 2285492 |
| 1776724200 | 37.85 | 0.01 | 0.03 | 37.81 | 37.93 | 37.555 | 3295520 |
| 1776465000 | 37.84 | -0.1 | -0.26 | 38.5 | 38.5 | 37.75 | 4366629 |
| 1776378600 | 37.94 | 0.19 | 0.50 | 37.93 | 37.985 | 37.59 | 3306858 |
| 1776292200 | 37.75 | -0.35 | -0.92 | 38.06 | 38.15 | 37.72 | 3542585 |
| 1776205800 | 38.1 | 0.02 | 0.05 | 38.29 | 38.415 | 37.99 | 4556142 |
| 1776119400 | 38.08 | 0.26 | 0.69 | 37.7 | 38.09 | 37.54 | 7591124 |
| 1775860200 | 37.82 | 0.5 | 1.34 | 37.77 | 38.0199 | 37.61 | 4201184 |
| 1775773800 | 37.32 | 0.53 | 1.44 | 36.83 | 37.435 | 36.83 | 3423245 |
| 1775687400 | 36.79 | 1.18 | 3.31 | 37.31 | 37.34 | 36.5 | 3250853 |
| 1775601000 | 35.61 | -0.09 | -0.25 | 35.53 | 35.62 | 35.205 | 2712554 |
| 1775514600 | 35.7 | 0.08 | 0.22 | 35.7 | 36.02 | 35.55 | 2041682 |
| 1775169000 | 35.62 | -0.06 | -0.17 | 35.11 | 36.0911 | 35.07 | 2083338 |
| 1775082600 | 35.68 | 0.16 | 0.45 | 35.76 | 35.965 | 35.56 | 5062229 |
| 1774996200 | 35.52 | 1.5 | 4.41 | 34.47 | 35.54 | 34.455 | 5332534 |
| 1774909800 | 34.02 | 0.14 | 0.41 | 34.24 | 34.45 | 33.775 | 3059066 |
| 1774650600 | 33.88 | -0.22 | -0.65 | 33.81 | 34.36 | 33.77 | 1721685 |
| 1774564200 | 34.1 | -0.71 | -2.04 | 34.36 | 34.75 | 34.065 | 1972374 |
| 1774477800 | 34.81 | 0.85 | 2.50 | 34.54 | 34.93 | 34.38 | 3400927 |
| 1774391400 | 33.96 | 0.1 | 0.30 | 33.29 | 34.06 | 33.29 | 3432158 |
| 1774305000 | 33.86 | 1.27 | 3.90 | 33.229999 | 34.166 | 33.215 | 2499992 |
| 1774045800 | 32.59 | -1.26 | -3.72 | 33.35 | 33.395 | 32.45 | 3039307 |
| 1773959400 | 33.85 | 0.16 | 0.47 | 32.979999 | 33.9899 | 32.832 | 7527570 |
| 1773873000 | 33.69 | -0.54 | -1.58 | 33.99 | 34.295 | 33.65 | 1354354 |
| 1773786600 | 34.23 | 0.11 | 0.32 | 34.46 | 34.63 | 34.125 | 1810120 |
| 1773700200 | 34.12 | 0.97 | 2.93 | 33.78 | 34.24 | 33.71 | 3764298 |
| 1773441000 | 33.15 | -0.54 | -1.60 | 33.89 | 34.05 | 33.049999 | 3266675 |
| 1773354600 | 33.69 | -1.24 | -3.54 | 34.36 | 34.36 | 33.5 | 4023264 |
| 1773268200 | 34.925 | -0.01 | -0.01 | 34.865 | 35.21 | 34.59 | 2495179 |
| 1773181800 | 34.93 | 0.53 | 1.54 | 34.61 | 35.35 | 34.35 | 5566714 |
| 1773095400 | 34.4 | 0.59 | 1.75 | 33.6 | 34.545 | 33.31 | 5239140 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
