Dati storici iShares Latin America 40 - ILF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,91	24,44	23,17	23,98	781.374	-0,74	-3,09%
1 Mese	24,66	25,41	23,17	24,32	1.155.712	-1,49	-6,04%
3 Mesi	25,76	26,44	23,17	24,97	787.630	-2,59	-10,05%
6 Mesi	27,16	27,2901	22,51	25,27	1.147.096	-3,99	-14,69%
1 Anno	27,83	29,835	22,51	26,66	1.127.072	-4,66	-16,74%
3 Anni	24,18	31,24	20,75	25,88	1.433.571	-1,01	-4,18%
5 Anni	31,67	34,83	15,54	25,78	1.544.589	-8,50	-26,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	23,17	-0,39	-1,66%	23,00	23,41	22,81	2.403.684
28 Nov 2024	23,56	-0,44	-1,83%	23,98	24,085	23,52	761.013
27 Nov 2024	24,00	-0,20	-0,83%	23,96	24,165	23,95	862.394
26 Nov 2024	24,20	0,04	0,17%	24,44	24,44	24,11	797.922
23 Nov 2024	24,16	0,29	1,21%	23,91	24,195	23,864	704.166
22 Nov 2024	23,87	-0,16	-0,67%	23,89	24,035	23,79	2.807.512
21 Nov 2024	24,03	-0,10	-0,41%	24,05	24,165	23,95	1.551.612
20 Nov 2024	24,13	-0,08	-0,33%	24,04	24,26	24,04	1.567.475
19 Nov 2024	24,21	0,12	0,50%	24,10	24,28	24,085	1.124.591
16 Nov 2024	24,09	-0,13	-0,54%	24,20	24,325	24,04	663.643
15 Nov 2024	24,22	-0,10	-0,41%	24,13	24,245	24,035	1.270.048
14 Nov 2024	24,32	-0,17	-0,69%	24,50	24,50	24,21	367.616
13 Nov 2024	24,49	-0,19	-0,77%	24,60	24,63	24,335	1.141.594
12 Nov 2024	24,68	-0,05	-0,20%	24,46	24,7074	24,45	416.699
09 Nov 2024	24,73	-0,48	-1,90%	25,00	25,00	24,37	493.681
08 Nov 2024	25,21	0,24	0,96%	25,22	25,41	25,09	548.165
07 Nov 2024	24,97	0,23	0,93%	24,31	25,02	24,07	2.759.234
06 Nov 2024	24,74	0,15	0,61%	24,71	24,785	24,465	812.783
05 Nov 2024	24,59	0,40	1,65%	24,50	24,785	24,50	1.833.714
01 Nov 2024	24,19	-0,41	-1,67%	24,66	24,66	24,15	1.474.672
31 Ott 2024	24,60	-0,30	-1,20%	24,74	24,81	24,59	1.436.274
30 Ott 2024	24,90	-0,12	-0,48%	24,89	24,96	24,80	342.525