Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7599 | 1.67711322004 | 45.31 | 46.3228 | 45.0201 | 69781 | 45.73449377 | SP |
| 4 | 1.2099 | 2.69705751226 | 44.86 | 46.3228 | 44.26 | 53297 | 45.22032878 | SP |
| 12 | 1.0299 | 2.28663410302 | 45.04 | 46.3228 | 43.59 | 51086 | 44.97195269 | SP |
| 26 | 2.7199 | 6.27427912341 | 43.35 | 46.3228 | 41.04 | 91982 | 44.24180828 | SP |
| 52 | 4.7099 | 11.3875725338 | 41.36 | 46.3228 | 40.4 | 92468 | 43.08014451 | SP |
| 156 | 11.2399 | 32.2707436118 | 34.83 | 46.3228 | 32.73 | 84946 | 40.62580848 | SP |
| 260 | 11.2399 | 32.2707436118 | 34.83 | 46.3228 | 32.73 | 84946 | 40.62580848 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 46.18 | 0.28 | 0.62 | 46.01 | 46.1899 | 45.96 | 30591 |
| 1783031400 | 45.895 | 0.78 | 1.72 | 45.9 | 46.12 | 45.6407 | 161038 |
| 1782945000 | 45.12 | -0.34 | -0.75 | 45.08 | 45.28 | 45.0201 | 45470 |
| 1782858600 | 45.46 | 0.13 | 0.28 | 45.31 | 45.515 | 45.22 | 42023 |
| 1782772200 | 45.3342 | 0.36 | 0.81 | 45.19 | 45.3799 | 45.05 | 28685 |
| 1782513000 | 44.97 | 0.01 | 0.02 | 44.8 | 45.17 | 44.8 | 28399 |
| 1782426600 | 44.96 | 0.3 | 0.67 | 45.06 | 45.16 | 44.8954 | 55408 |
| 1782340200 | 44.66 | -0.13 | -0.29 | 44.68 | 44.855 | 44.55 | 71535 |
| 1782253800 | 44.79 | -0.47 | -1.04 | 44.75 | 44.93 | 44.75 | 47287 |
| 1782167400 | 45.26 | -0.01 | -0.02 | 45.32 | 45.3568 | 45.22 | 34760 |
| 1781821800 | 45.2698 | 0.09 | 0.19 | 45.29 | 45.3399 | 45.14 | 28952 |
| 1781735400 | 45.1821 | -0.23 | -0.50 | 45.66 | 45.7837 | 45.12 | 81162 |
| 1781649000 | 45.41 | 0.07 | 0.15 | 45.55 | 45.615 | 45.41 | 26167 |
| 1781562600 | 45.34 | -0.03 | -0.07 | 45.67 | 45.7 | 45.34 | 84267 |
| 1781303400 | 45.37 | 0 | 0.00 | 45.28 | 45.4763 | 45.16 | 26541 |
| 1781217000 | 45.3694 | 1.06 | 2.40 | 44.66 | 45.38 | 44.5501 | 55914 |
| 1781130600 | 44.305 | -0.39 | -0.86 | 44.51 | 44.66 | 44.27 | 85534 |
| 1781044200 | 44.69 | 0.13 | 0.30 | 44.86 | 44.88 | 44.26 | 25621 |
| 1780957800 | 44.5559 | 0.13 | 0.28 | 44.67 | 44.75 | 44.55 | 26668 |
| 1780698600 | 44.43 | -0.71 | -1.56 | 44.91 | 44.91 | 44.23 | 58990 |
| 1780612200 | 45.135 | 0.49 | 1.10 | 44.95 | 45.15 | 44.95 | 42044 |
| 1780525800 | 44.642 | -0.36 | -0.80 | 44.71 | 45.91 | 44.5844 | 46723 |
| 1780439400 | 45 | 0.21 | 0.47 | 44.87 | 45.08 | 44.8601 | 39124 |
| 1780353000 | 44.79 | -0.24 | -0.52 | 44.69 | 45.15 | 44.57 | 41035 |
| 1780093800 | 45.026 | -0.07 | -0.16 | 45 | 45.25 | 44.985 | 27344 |
| 1780007400 | 45.1 | -0.03 | -0.07 | 44.91 | 45.129 | 44.815 | 50546 |
| 1779921000 | 45.13 | -0.19 | -0.42 | 45.25 | 45.42 | 45.0369 | 82715 |
| 1779834600 | 45.3215 | 0.18 | 0.40 | 45.45 | 45.5 | 45.2 | 67177 |
| 1779489000 | 45.14 | -0.21 | -0.46 | 45.29 | 45.29 | 45.09 | 25476 |
| 1779402600 | 45.3481 | 0.12 | 0.26 | 44.76 | 45.5 | 44.76 | 49052 |
| 1779316200 | 45.23 | 0.7 | 1.57 | 44.65 | 45.32 | 44.64 | 44090 |
| 1779229800 | 44.53 | -0.18 | -0.40 | 44.63 | 44.74 | 44.5 | 29917 |
| 1779143400 | 44.71 | 0.61 | 1.38 | 44.59 | 44.77 | 44.39 | 31347 |
| 1778884200 | 44.101 | -0.58 | -1.30 | 44.18 | 44.2497 | 44.06 | 38984 |
| 1778797800 | 44.68 | -0.24 | -0.53 | 44.78 | 44.92 | 44.68 | 100634 |
| 1778711400 | 44.92 | 0.17 | 0.38 | 44.66 | 44.92 | 44.56 | 90344 |
| 1778625000 | 44.75 | -0.23 | -0.51 | 44.59 | 44.79 | 44.53 | 29466 |
| 1778538600 | 44.98 | -0.02 | -0.04 | 45.06 | 45.1386 | 44.95 | 36833 |
| 1778279400 | 45 | 0.28 | 0.63 | 45.09 | 45.14 | 44.875 | 27647 |
| 1778193000 | 44.72 | -0.87 | -1.90 | 45.45 | 45.45 | 44.72 | 18073 |
| 1778106600 | 45.585 | 0.98 | 2.21 | 45.5 | 45.6 | 45.39 | 131269 |
| 1778020200 | 44.6 | 0.57 | 1.29 | 44.47 | 44.61 | 44.3 | 41256 |
| 1777933800 | 44.03 | -0.53 | -1.18 | 44.33 | 44.418363 | 43.91 | 40813 |
| 1777674600 | 44.556 | -0.14 | -0.32 | 44.56 | 44.91 | 44.55 | 38460 |
| 1777588200 | 44.7 | 1.01 | 2.31 | 44.35 | 44.75 | 44.23 | 43003 |
| 1777501800 | 43.69 | -0.46 | -1.04 | 43.96 | 43.96 | 43.59 | 45020 |
| 1777415400 | 44.15 | -0.18 | -0.39 | 44.09 | 44.2394 | 44.03 | 23861 |
| 1777329000 | 44.325 | -0.32 | -0.71 | 44.42 | 44.465 | 44.24 | 40548 |
| 1777069800 | 44.64 | 0.4 | 0.91 | 44.42 | 44.64 | 44.28 | 52557 |
| 1776983400 | 44.238 | -0.33 | -0.75 | 44.45 | 44.6299 | 43.91 | 79034 |
| 1776897000 | 44.5728 | 0.16 | 0.36 | 44.78 | 44.78 | 44.49 | 93408 |
| 1776810600 | 44.4135 | -0.96 | -2.11 | 44.96 | 45.0499 | 44.41 | 46167 |
| 1776724200 | 45.37 | -0.09 | -0.20 | 45.31 | 45.448 | 45.14 | 128521 |
| 1776465000 | 45.46 | 0.49 | 1.09 | 45.67 | 45.785 | 45.46 | 42744 |
| 1776378600 | 44.97 | -0.21 | -0.46 | 45.24 | 45.24 | 44.875 | 37028 |
| 1776292200 | 45.18 | 0.05 | 0.11 | 45.1 | 45.24 | 45.08 | 30162 |
| 1776205800 | 45.13 | 0.18 | 0.40 | 45.04 | 45.21 | 44.94 | 34470 |
| 1776119400 | 44.95 | 0.35 | 0.78 | 44.23 | 44.95 | 44.17 | 67684 |
| 1775860200 | 44.6 | 0.11 | 0.25 | 44.75 | 44.76 | 44.46 | 76915 |
| 1775773800 | 44.49 | -0.15 | -0.34 | 44.26 | 44.72 | 44.12 | 66821 |
| 1775687400 | 44.64 | 1.48 | 3.43 | 44.74 | 45.095 | 44.33 | 60311 |
| 1775601000 | 43.16 | -0.12 | -0.28 | 43.06 | 43.47 | 42.6938 | 45138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
