Dati storici Innovator International ... - IMAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,175	25,2549	24,88	25,15	566	0,0799	0,32%
1 Mese	25,99	25,99	24,88	25,68	1.351	-0,7351	-2,83%
3 Mesi	26,45	26,9779	24,88	26,07	1.421	-1,20	-4,52%
6 Mesi	25,79	26,9779	24,74	25,82	1.644	-0,5351	-2,07%
1 Anno	24,85	26,9779	24,74	25,53	3.215	0,4049	1,63%
3 Anni	24,85	26,9779	24,74	25,53	3.215	0,4049	1,63%
5 Anni	24,85	26,9779	24,74	25,53	3.215	0,4049	1,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	25,15	0,00	0,00%	25,19	25,19	25,15	394
22 Nov 2024	25,1493	0,06	0,26%	24,88	25,1493	24,88	40
21 Nov 2024	25,0849	-0,06	-0,25%	25,0849	25,0849	25,0849	32
20 Nov 2024	25,1475	-0,03	-0,11%	25,08	25,15	25,08	2.266
19 Nov 2024	25,175	0,06	0,22%	25,175	25,175	25,175	100
16 Nov 2024	25,1199	-0,10	-0,38%	25,08	25,1199	25,08	813
15 Nov 2024	25,215	0,06	0,24%	25,215	25,215	25,215	0
14 Nov 2024	25,1558	-0,11	-0,42%	25,1558	25,1558	25,1558	23
13 Nov 2024	25,2616	-0,33	-1,30%	25,45	25,45	25,14	1.551
12 Nov 2024	25,5938	0,01	0,05%	25,5938	25,5938	25,5938	0
09 Nov 2024	25,5804	-0,32	-1,24%	25,5804	25,5804	25,5804	0
08 Nov 2024	25,901	0,32	1,23%	25,901	25,901	25,901	0
07 Nov 2024	25,5856	-0,31	-1,18%	25,47	25,5856	25,47	757
06 Nov 2024	25,8913	0,18	0,71%	25,68	25,8913	25,68	12.228
05 Nov 2024	25,7097	0,01	0,05%	25,72	25,72	25,7097	4.203
01 Nov 2024	25,6969	0,00	0,02%	25,71	25,75	25,65	4.425
31 Ott 2024	25,6922	-0,08	-0,32%	25,60	25,6922	25,60	20
30 Ott 2024	25,7756	-0,13	-0,50%	25,7693	25,7756	25,7693	166
29 Ott 2024	25,9055	-0,08	-0,33%	25,9055	25,9055	25,9055	0
28 Ott 2024	25,99	0,17	0,66%	25,99	25,99	25,99	0
26 Ott 2024	25,8201	-0,10	-0,39%	25,8201	25,8201	25,8201	0