Dati storici Invesco International De... - IMFL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,84	25,29	24,52	24,83	62.263	0,5202	2,09%
1 Mese	23,67	25,29	23,60	24,38	37.308	1,69	7,14%
3 Mesi	23,85	25,29	23,15	24,23	30.952	1,51	6,33%
6 Mesi	24,64	26,83	23,15	24,95	55.777	0,7202	2,92%
1 Anno	24,43	26,83	23,15	25,16	73.801	0,9302	3,81%
3 Anni	23,9512	26,83	17,49	24,70	36.087	1,41	5,88%
5 Anni	25,39	28,08	17,49	24,87	32.445	-0,0298	-0,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	25,3602	0,20	0,80%	25,16	25,41	25,16	11.740
13 Feb 2025	25,16	0,10	0,40%	24,83	25,1799	24,83	22.187
12 Feb 2025	25,06	0,21	0,85%	24,88	25,06	24,88	20.803
11 Feb 2025	24,85	0,26	1,06%	24,77	24,99	24,77	129.730
08 Feb 2025	24,59	-0,25	-1,01%	24,88	24,98	24,52	62.884
07 Feb 2025	24,84	0,00	0,00%	24,84	24,9293	24,80	77.322
06 Feb 2025	24,84	0,37	1,49%	24,66	24,84	24,6172	10.309
05 Feb 2025	24,4744	0,27	1,13%	24,33	24,5863	24,33	5.455
04 Feb 2025	24,20	-0,15	-0,62%	24,02	24,405	23,9801	20.733
01 Feb 2025	24,35	-0,25	-1,00%	24,59	24,70	24,35	11.093
31 Gen 2025	24,5961	0,28	1,16%	24,3129	24,68	24,3129	8.531
30 Gen 2025	24,3129	0,03	0,14%	24,35	24,3998	24,29	16.005
29 Gen 2025	24,2782	-0,04	-0,17%	24,32	24,32	24,1702	16.704
28 Gen 2025	24,32	-0,20	-0,82%	24,30	24,37	24,19	16.814
25 Gen 2025	24,5204	0,28	1,16%	24,49	24,555	24,45	11.890
24 Gen 2025	24,24	0,00	0,00%	24,24	24,24	24,24	0
23 Gen 2025	24,24	0,08	0,33%	24,31	24,3481	24,20	25.037
22 Gen 2025	24,1606	0,46	1,96%	24,02	24,21	23,95	26.349
18 Gen 2025	23,6966	0,02	0,10%	23,6728	23,795	23,60	14.199
17 Gen 2025	23,6728	-0,02	-0,07%	23,67	23,77	23,64	177.536
16 Gen 2025	23,69	0,35	1,50%	23,70	23,7035	23,55	36.498
15 Gen 2025	23,3395	0,04	0,17%	23,34	23,3532	23,23	13.596