Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6594 | -9.41770715096 | 17.62 | 18.1475 | 15.94 | 3114 | 17.91506227 | SP |
| 4 | -0.1494 | -0.927374301676 | 16.11 | 18.1475 | 15.69 | 5289 | 17.3305422 | SP |
| 12 | 1.4106 | 9.69484536082 | 14.55 | 18.1475 | 12.215 | 5281 | 15.19465808 | SP |
| 26 | -4.3894 | -21.5695331695 | 20.35 | 20.6383 | 11.99 | 5729 | 15.53603849 | SP |
| 52 | -34.0894 | -68.1106893107 | 50.05 | 54.9396 | 11.99 | 8703 | 33.6619256 | SP |
| 156 | -28.5994 | -64.1817773788 | 44.56 | 60.7276 | 11.99 | 7824 | 34.3916452 | SP |
| 260 | -28.5994 | -64.1817773788 | 44.56 | 60.7276 | 11.99 | 7824 | 34.3916452 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 15.9606 | -1.58 | -9.01 | 17.04 | 17.04 | 15.81 | 1313 |
| 1780612200 | 17.5403 | -0 | -0.02 | 17.05 | 17.66 | 17.02 | 1798 |
| 1780525800 | 17.5438 | -0.15 | -0.83 | 17.57 | 17.57 | 17.41 | 833 |
| 1780439400 | 17.6915 | -0.46 | -2.51 | 17.85 | 18.13 | 17.6915 | 1161 |
| 1780353000 | 18.1475 | 0.32 | 1.80 | 16.559999 | 18.1475 | 16.559999 | 7107 |
| 1780093800 | 17.8274 | 0.03 | 0.15 | 17.62 | 17.83 | 17.62 | 4669 |
| 1780007400 | 17.7999 | 0.04 | 0.22 | 17.76 | 17.7999 | 17.7501 | 3200 |
| 1779921000 | 17.76 | 0.02 | 0.11 | 17.65 | 17.79 | 17.65 | 3362 |
| 1779834600 | 17.74 | 0.22 | 1.26 | 17.63 | 17.87 | 17.63 | 18990 |
| 1779489000 | 17.52 | 0.01 | 0.04 | 17.45 | 17.58 | 17.41 | 8765 |
| 1779402600 | 17.5125 | 0.36 | 2.10 | 17.18 | 17.58 | 17.18 | 9495 |
| 1779316200 | 17.1515 | 0.61 | 3.70 | 16.8 | 17.26 | 16.735 | 3214 |
| 1779229800 | 16.54 | 0.24 | 1.47 | 16.059999 | 16.55 | 16.01 | 2544 |
| 1779143400 | 16.3 | -0.29 | -1.76 | 16.149999 | 16.3 | 15.69 | 10379 |
| 1778884200 | 16.5923 | -0.75 | -4.33 | 16.96 | 16.96 | 16.27 | 2864 |
| 1778797800 | 17.3441 | 0.51 | 3.04 | 16.99 | 17.5685 | 16.57 | 7733 |
| 1778711400 | 16.8325 | 0.07 | 0.40 | 16.37 | 17 | 16.37 | 2098 |
| 1778625000 | 16.7654 | -0.41 | -2.38 | 16.79 | 16.79 | 15.804 | 2921 |
| 1778538600 | 17.1741 | 0.45 | 2.69 | 16.79 | 17.295 | 16.559999 | 1015 |
| 1778279400 | 16.7242 | 0.2 | 1.19 | 16.11 | 17.13 | 16.0001 | 8350 |
| 1778193000 | 16.528199 | -0.31 | -1.84 | 16.469999 | 16.645 | 16.0901 | 1920 |
| 1778106600 | 16.8383 | 0.41 | 2.47 | 16.66 | 16.8383 | 16.59 | 6489 |
| 1778020200 | 16.4328 | 0.23 | 1.43 | 16.309999 | 16.4328 | 16.309999 | 5147 |
| 1777933800 | 16.201 | 0.25 | 1.59 | 15.98 | 16.201 | 15.98 | 2482 |
| 1777674600 | 15.9477 | -0.21 | -1.29 | 16.32 | 16.39 | 15.9477 | 889 |
| 1777588200 | 16.1554 | 0.98 | 6.45 | 15.48 | 16.175 | 15.48 | 2878 |
| 1777501800 | 15.1771 | -0.19 | -1.24 | 15.37 | 15.37 | 14.845 | 2109 |
| 1777415400 | 15.3673 | -0.03 | -0.19 | 15.18 | 15.3673 | 15.07 | 1353 |
| 1777329000 | 15.3972 | -0.23 | -1.45 | 15.63 | 15.63 | 15.3972 | 3395 |
| 1777069800 | 15.6234 | -0.18 | -1.13 | 15.77 | 15.77 | 15.55 | 1784 |
| 1776983400 | 15.8014 | 0.13 | 0.84 | 15.62 | 15.81 | 15.62 | 5548 |
| 1776897000 | 15.6705 | 0.37 | 2.41 | 15.73 | 15.77 | 15.6357 | 4364 |
| 1776810600 | 15.3019 | -0.21 | -1.34 | 15.53 | 15.53 | 15.25 | 2880 |
| 1776724200 | 15.5097 | -0.04 | -0.27 | 15.3 | 15.55 | 15.3 | 2176 |
| 1776465000 | 15.5515 | 0.17 | 1.11 | 15.43 | 15.57 | 15.43 | 1652 |
| 1776378600 | 15.3813 | 0.61 | 4.15 | 14.81 | 15.44 | 14.81 | 1662 |
| 1776292200 | 14.7691 | 0.02 | 0.15 | 14.9 | 14.9 | 14.66 | 1475 |
| 1776205800 | 14.7463 | 0.11 | 0.73 | 14.8 | 14.99 | 14.7463 | 2746 |
| 1776119400 | 14.639 | 0.84 | 6.06 | 13.61 | 14.639 | 13.58 | 4056 |
| 1775860200 | 13.8022 | -0.29 | -2.04 | 14.05 | 14.05 | 13.765 | 613 |
| 1775773800 | 14.0899 | 0.1 | 0.69 | 13.93 | 14.0999 | 13.93 | 591 |
| 1775687400 | 13.9935 | 0.43 | 3.19 | 14.19 | 14.19 | 13.7312 | 9368 |
| 1775601000 | 13.5603 | 0.07 | 0.54 | 13.23 | 13.5603 | 12.87 | 19225 |
| 1775514600 | 13.4876 | -0.02 | -0.18 | 13.24 | 13.62 | 13.24 | 10757 |
| 1775169000 | 13.5121 | 0.76 | 5.98 | 12.36 | 13.5121 | 12.25 | 15729 |
| 1775082600 | 12.7502 | -0.03 | -0.24 | 12.91 | 12.96 | 12.7502 | 17663 |
| 1774996200 | 12.7811 | 0.51 | 4.17 | 12.27 | 12.83 | 12.27 | 9987 |
| 1774909800 | 12.27 | -0.36 | -2.88 | 12.54 | 12.73 | 12.27 | 3528 |
| 1774650600 | 12.6341 | -1.06 | -7.73 | 13.13 | 13.13 | 12.215 | 2228 |
| 1774564200 | 13.6925 | 0.45 | 3.37 | 13.41 | 14.33 | 13.41 | 6982 |
| 1774477800 | 13.2459 | 0.08 | 0.58 | 13.56 | 13.56 | 13.2459 | 1392 |
| 1774391400 | 13.17 | -0.89 | -6.32 | 13.92 | 14.08 | 13.17 | 13036 |
| 1774305000 | 14.0588 | 0.54 | 4.01 | 13.57 | 14.2911 | 13.57 | 1787 |
| 1774045800 | 13.5173 | -0.94 | -6.49 | 14.4 | 14.4 | 13.5173 | 2318 |
| 1773959400 | 14.4561 | 0.34 | 2.38 | 13.77 | 14.49 | 13.57 | 1898 |
| 1773873000 | 14.12 | -0.32 | -2.21 | 14.17 | 14.42 | 14.12 | 1955 |
| 1773786600 | 14.4388 | 0.01 | 0.06 | 14.42 | 14.5 | 14.3134 | 6810 |
| 1773700200 | 14.4299 | -0.22 | -1.50 | 14.91 | 14.91 | 14.005 | 22742 |
| 1773441000 | 14.6502 | 0.51 | 3.61 | 14.55 | 14.6502 | 14.55 | 2179 |
| 1773354600 | 14.1397 | 0.34 | 2.50 | 13.67 | 14.1397 | 13.65 | 1240 |
| 1773268200 | 13.7952 | 0.05 | 0.36 | 13.87 | 13.87 | 13.7952 | 375 |
| 1773181800 | 13.7457 | -0.03 | -0.20 | 14.07 | 14.07 | 13.7457 | 12046 |
| 1773095400 | 13.7733 | 0.88 | 6.86 | 13 | 13.7733 | 12.97 | 806 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
