Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5419 | 51.5419 | 51.5419 | 0 | 0 | SP |
| 4 | 0 | 0 | 51.5419 | 51.5419 | 51.5419 | 0 | 0 | SP |
| 12 | 0.3919 | 0.766177908113 | 51.15 | 51.545 | 50.8002 | 195 | 51.24976291 | SP |
| 26 | -0.1182 | -0.228803273706 | 51.6601 | 51.9 | 50.8002 | 328 | 51.37894428 | SP |
| 52 | 0.3919 | 0.766177908113 | 51.15 | 51.9 | 50.595 | 608 | 51.3377198 | SP |
| 156 | 1.3119 | 2.61178578539 | 50.23 | 51.9 | 47.54 | 484 | 51.09027812 | SP |
| 260 | 1.3119 | 2.61178578539 | 50.23 | 51.9 | 47.54 | 484 | 51.09027812 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742941800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742855400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742596200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742509800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742423400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742337000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742250600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741991400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741905000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741818600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741732200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741645800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741390200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741303800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741217400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741131000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741044600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740785400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740699000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740612600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740526200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740439800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740180600 | 51.5419 | 0.13 | 0.25 | 51.41 | 51.545 | 51.41 | 734 |
| 1740094200 | 51.4151 | 0.07 | 0.15 | 51.3402 | 51.48 | 51.3402 | 887 |
| 1740007800 | 51.3402 | 0.05 | 0.09 | 51.2949 | 51.3402 | 51.2949 | 2 |
| 1739921400 | 51.2949 | -0.1 | -0.19 | 51.44 | 51.44 | 51.2949 | 161 |
| 1739575800 | 51.3948 | 0.06 | 0.12 | 51.42 | 51.42 | 51.3948 | 123 |
| 1739489400 | 51.3348 | 0.17 | 0.33 | 51.25 | 51.4 | 51.25 | 931 |
| 1739403000 | 51.1652 | -0.17 | -0.33 | 51.3349 | 51.3349 | 51.1645 | 706 |
| 1739316600 | 51.3349 | -0.05 | -0.10 | 51.3849 | 51.41 | 51.3349 | 609 |
| 1739230200 | 51.3849 | 0.02 | 0.05 | 51.49 | 51.49 | 51.3849 | 174 |
| 1738971000 | 51.3601 | -0.04 | -0.09 | 51.4048 | 51.42 | 51.3601 | 293 |
| 1738884600 | 51.4048 | 0.01 | 0.02 | 51.4 | 51.46 | 51.4 | 672 |
| 1738798200 | 51.3948 | 0.09 | 0.18 | 51.3048 | 51.4482 | 51.3048 | 251 |
| 1738711800 | 51.3048 | 0.03 | 0.07 | 51.27 | 51.31 | 51.27 | 829 |
| 1738625400 | 51.27 | 0.07 | 0.15 | 51.1951 | 51.27 | 51.1951 | 331 |
| 1738366200 | 51.1951 | -0.01 | -0.02 | 51.2051 | 51.2051 | 51.1951 | 79 |
| 1738279800 | 51.2051 | 0.08 | 0.16 | 51.1252 | 51.2051 | 51.1252 | 0 |
| 1738193400 | 51.1252 | -0.06 | -0.12 | 51.1848 | 51.1848 | 51.1252 | 1078 |
| 1738107000 | 51.1848 | -0.04 | -0.07 | 51.2199 | 51.2199 | 51.1848 | 3 |
| 1738020600 | 51.2199 | 0.16 | 0.31 | 51.16 | 51.2199 | 51.16 | 309 |
| 1737761400 | 51.0602 | -0 | -0.01 | 51.01 | 51.0602 | 51.01 | 482 |
| 1737675000 | 51.0648 | 0 | 0.00 | 51.0648 | 51.0648 | 51.0648 | 0 |
| 1737588600 | 51.0648 | 0.02 | 0.04 | 51.08 | 51.1299 | 51.0648 | 351 |
| 1737502200 | 51.0452 | -0.1 | -0.20 | 51.04 | 51.0452 | 51.04 | 910 |
| 1737156600 | 51.1499 | 0.12 | 0.23 | 51.032 | 51.1499 | 51.032 | 212 |
| 1737070200 | 51.032 | 0.02 | 0.03 | 51.0149 | 51.032 | 51.0149 | 239 |
| 1736983800 | 51.0149 | 0.21 | 0.42 | 50.8002 | 51.0149 | 50.8002 | 4 |
| 1736897400 | 50.8002 | -0.05 | -0.10 | 50.8507 | 50.8507 | 50.8002 | 0 |
| 1736811000 | 50.8507 | -0.06 | -0.13 | 50.9152 | 50.9152 | 50.8507 | 193 |
| 1736551800 | 50.9152 | -0.11 | -0.22 | 50.92 | 50.92 | 50.9152 | 105 |
| 1736379000 | 51.0252 | -0.14 | -0.27 | 51.1616 | 51.1616 | 51.0252 | 18 |
| 1736292600 | 51.1616 | -0.04 | -0.08 | 51.2001 | 51.2001 | 51.1616 | 0 |
| 1736206200 | 51.2001 | 0.05 | 0.10 | 51.18 | 51.2001 | 51.18 | 5 |
| 1735947000 | 51.1503 | 0.02 | 0.03 | 51.19 | 51.19 | 51.1503 | 246 |
| 1735860600 | 51.1351 | 0.05 | 0.11 | 51.15 | 51.15 | 51.1351 | 8 |
| 1735687800 | 51.0802 | -0.01 | -0.02 | 51.1 | 51.1 | 51.0802 | 2 |
| 1735601400 | 51.0903 | 0.1 | 0.21 | 50.9853 | 51.121 | 50.9853 | 329 |
| 1735342200 | 50.9853 | -0.01 | -0.02 | 51.02 | 51.02 | 50.9853 | 65 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
