Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.25308524777 | 52.67 | 53.69 | 51.05 | 528181 | 52.59265917 | SP |
| 4 | 1.82 | 3.53329450592 | 51.51 | 53.73 | 51.05 | 506302 | 52.69976803 | SP |
| 12 | 6.52 | 13.9286477248 | 46.81 | 53.73 | 46.0601 | 519889 | 51.22738556 | SP |
| 26 | 5.88 | 12.3919915701 | 47.45 | 53.73 | 45.975 | 635630 | 50.38354019 | SP |
| 52 | 8.58 | 19.1731843575 | 44.75 | 53.73 | 43.64 | 542882 | 48.89502087 | SP |
| 156 | 19.76 | 58.8620792374 | 33.57 | 53.73 | 30.3801 | 359753 | 43.70431293 | SP |
| 260 | 13.61 | 34.2648539778 | 39.72 | 53.73 | 26.44 | 277911 | 41.27241136 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 53.33 | -0.07 | -0.13 | 53.69 | 53.74 | 53.295 | 350000 |
| 1781562600 | 53.4 | -0.1 | -0.19 | 53.62 | 53.69 | 53.335 | 492538 |
| 1781303400 | 53.5 | 0.38 | 0.72 | 53.07 | 53.66 | 52.94 | 377303 |
| 1781217000 | 53.12 | 2.06 | 4.03 | 51.89 | 53.17 | 51.74 | 588932 |
| 1781130600 | 51.06 | -0.92 | -1.77 | 51.47 | 51.87 | 51.05 | 354686 |
| 1781044200 | 51.98 | -0.27 | -0.52 | 52.67 | 52.805 | 51.05 | 827448 |
| 1780957800 | 52.25 | 0.55 | 1.06 | 52.43 | 52.55 | 52.14 | 392497 |
| 1780698600 | 51.7 | -1.92 | -3.58 | 52.96 | 52.96 | 51.56 | 539612 |
| 1780612200 | 53.62 | 0.35 | 0.66 | 53.15 | 53.73 | 53.13 | 270931 |
| 1780525800 | 53.27 | -0.21 | -0.39 | 53.43 | 53.56 | 53.26 | 572264 |
| 1780439400 | 53.48 | 0.77 | 1.46 | 52.85 | 53.5099 | 52.85 | 623533 |
| 1780353000 | 52.71 | -0.15 | -0.28 | 52.44 | 52.97 | 52.27 | 713034 |
| 1780093800 | 52.86 | 0.1 | 0.19 | 52.98 | 53.09 | 52.74 | 482003 |
| 1780007400 | 52.76 | -0.08 | -0.15 | 52.64 | 52.91 | 52.32 | 462530 |
| 1779921000 | 52.84 | -0.59 | -1.10 | 53.04 | 53.07 | 52.655 | 525913 |
| 1779834600 | 53.43 | 0.65 | 1.23 | 53.48 | 53.6 | 53.245 | 537101 |
| 1779489000 | 52.78 | 0.03 | 0.06 | 52.75 | 53.02 | 52.6 | 266556 |
| 1779402600 | 52.75 | 0.33 | 0.63 | 51.99 | 52.945 | 51.95 | 555127 |
| 1779316200 | 52.42 | 0.85 | 1.65 | 51.74 | 52.53 | 51.69 | 566487 |
| 1779229800 | 51.57 | -0.51 | -0.98 | 51.51 | 51.83 | 51.26 | 471239 |
| 1779143400 | 52.08 | 0.26 | 0.50 | 52.19 | 52.24 | 51.68 | 380722 |
| 1778884200 | 51.82 | -1.18 | -2.23 | 52 | 52.06 | 51.76 | 614942 |
| 1778797800 | 53 | -0.34 | -0.64 | 53.14 | 53.14 | 52.94 | 394915 |
| 1778711400 | 53.34 | 0.56 | 1.06 | 52.86 | 53.35 | 52.8 | 411355 |
| 1778625000 | 52.78 | -0.24 | -0.45 | 52.55 | 52.835 | 52.18 | 345448 |
| 1778538600 | 53.02 | 0.23 | 0.44 | 52.73 | 53.06 | 52.73 | 540892 |
| 1778279400 | 52.79 | 0.78 | 1.50 | 52.6 | 52.79 | 52.43 | 464488 |
| 1778193000 | 52.01 | -0.95 | -1.79 | 52.95 | 52.95 | 51.98 | 352806 |
| 1778106600 | 52.96 | 1.25 | 2.42 | 52.65 | 52.995 | 52.52 | 472516 |
| 1778020200 | 51.71 | 0.7 | 1.37 | 51.53 | 51.8 | 51.36 | 388455 |
| 1777933800 | 51.01 | -0.67 | -1.30 | 51.38 | 51.47 | 50.86 | 877433 |
| 1777674600 | 51.68 | -0.24 | -0.46 | 51.72 | 52.015 | 51.6 | 605549 |
| 1777588200 | 51.92 | 1.35 | 2.66 | 51.29 | 52.015 | 51.15 | 669831 |
| 1777501800 | 50.575 | -0.5 | -0.97 | 50.94 | 50.96 | 50.36 | 576912 |
| 1777415400 | 51.07 | -0.35 | -0.68 | 51.03 | 51.21 | 50.78 | 460129 |
| 1777329000 | 51.42 | -0.1 | -0.19 | 51.53 | 51.67 | 51.29 | 333389 |
| 1777069800 | 51.52 | 0.35 | 0.68 | 51.29 | 51.61 | 51.17 | 331093 |
| 1776983400 | 51.17 | -0.4 | -0.78 | 51.4 | 51.72 | 50.62 | 423628 |
| 1776897000 | 51.57 | 0.37 | 0.72 | 51.77 | 51.795 | 51.38 | 691559 |
| 1776810600 | 51.2 | -1.28 | -2.44 | 52.21 | 52.23 | 51.145 | 763321 |
| 1776724200 | 52.48 | -0.33 | -0.62 | 52.4 | 52.5 | 52.08 | 332095 |
| 1776465000 | 52.81 | 0.8 | 1.54 | 52.75 | 53.21 | 52.64 | 500220 |
| 1776378600 | 52.01 | -0.31 | -0.59 | 52.35 | 52.41 | 51.835 | 319964 |
| 1776292200 | 52.32 | -0.34 | -0.65 | 52.39 | 52.42 | 52.07 | 547675 |
| 1776205800 | 52.66 | 0.68 | 1.31 | 52.45 | 52.73 | 52.37 | 358412 |
| 1776119400 | 51.98 | 0.35 | 0.68 | 51.17 | 52.01 | 51.1 | 362359 |
| 1775860200 | 51.63 | 0.25 | 0.49 | 51.62 | 51.85 | 51.425 | 298103 |
| 1775773800 | 51.38 | -0.04 | -0.08 | 50.92 | 51.6097 | 50.755 | 352764 |
| 1775687400 | 51.42 | 2.38 | 4.85 | 51.53 | 51.8 | 51.015 | 428404 |
| 1775601000 | 49.04 | -0.08 | -0.16 | 48.67 | 49.08 | 48.145 | 603827 |
| 1775514600 | 49.12 | 0.32 | 0.66 | 48.83 | 49.18 | 48.79 | 428001 |
| 1775169000 | 48.8 | -0.52 | -1.05 | 47.93 | 49.06 | 47.83 | 603376 |
| 1775082600 | 49.32 | 1.3 | 2.71 | 49.04 | 49.68 | 49.04 | 688361 |
| 1774996200 | 48.02 | 1.76 | 3.80 | 47.03 | 48.06 | 46.915 | 1013170 |
| 1774909800 | 46.26 | -0.17 | -0.37 | 46.77 | 46.88 | 46.0601 | 995024 |
| 1774650600 | 46.43 | -0.49 | -1.04 | 46.59 | 46.96 | 46.25 | 441964 |
| 1774564200 | 46.92 | -1.34 | -2.78 | 47.41 | 47.79 | 46.915 | 676765 |
| 1774477800 | 48.26 | 0.92 | 1.94 | 48.33 | 48.48 | 47.935 | 565750 |
| 1774391400 | 47.34 | -0.27 | -0.57 | 46.81 | 47.5999 | 46.725 | 906964 |
| 1774305000 | 47.61 | 1.3 | 2.81 | 47.32 | 48.22 | 47.17 | 1895389 |
| 1774045800 | 46.31 | -1.54 | -3.22 | 47.64 | 47.7 | 45.975 | 1132900 |
| 1773959400 | 47.85 | -0.27 | -0.56 | 46.93 | 48.135 | 46.81 | 959266 |
| 1773873000 | 48.12 | -0.79 | -1.62 | 48.75 | 48.86 | 48.095 | 708329 |
| 1773786600 | 48.91 | 0.18 | 0.37 | 49 | 49.22 | 48.8 | 498846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
