Dati storici Columbia India Consumer ... - INCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,75	57,47	56,4652	56,89	52.107	0,63	1,11%
1 Mese	58,90	59,49	55,4205	57,33	53.406	-1,52	-2,58%
3 Mesi	64,54	66,59	55,4205	60,96	61.156	-7,16	-11,09%
6 Mesi	75,77	78,34	55,4205	66,69	59.533	-18,39	-24,27%
1 Anno	62,55	78,34	55,4205	68,09	55.896	-5,17	-8,27%
3 Anni	49,96	78,34	43,1601	63,47	28.470	7,42	14,85%
5 Anni	30,67	78,34	26,16	60,56	20.394	26,71	87,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	57,38	0,31	0,53%	57,10	57,47	57,10	31.412
14 Mar 2025	57,075	0,50	0,88%	56,90	57,24	56,87	76.427
13 Mar 2025	56,579	-0,28	-0,49%	56,52	56,73	56,4652	68.903
12 Mar 2025	56,86	0,12	0,21%	56,90	56,94	56,70	45.670
11 Mar 2025	56,74	0,46	0,82%	56,75	56,93	56,62	38.411
10 Mar 2025	56,28	-1,05	-1,83%	56,44	56,485	56,095	115.904
08 Mar 2025	57,33	0,07	0,13%	57,24	57,3769	57,00	36.189
07 Mar 2025	57,255	0,10	0,17%	57,25	57,54	57,25	20.873
06 Mar 2025	57,16	1,56	2,81%	56,86	57,30	56,86	29.290
05 Mar 2025	55,60	-0,26	-0,47%	55,63	55,89	55,4205	79.884
04 Mar 2025	55,86	-0,27	-0,48%	56,35	56,568	55,82	46.629
01 Mar 2025	56,13	-1,17	-2,04%	55,93	56,165	55,62	67.638
28 Feb 2025	57,30	-0,97	-1,66%	57,56	57,64	57,29	39.302
27 Feb 2025	58,27	-0,26	-0,44%	58,31	58,50	58,27	36.505
26 Feb 2025	58,53	-0,08	-0,14%	58,40	58,53	58,34	24.525
25 Feb 2025	58,61	0,28	0,48%	58,57	58,695	58,55	39.427
22 Feb 2025	58,33	-1,09	-1,83%	58,69	58,77	58,30	27.983
21 Feb 2025	59,42	0,56	0,95%	59,38	59,49	59,2119	58.007
20 Feb 2025	58,86	0,11	0,19%	58,83	58,8793	58,7524	52.233
19 Feb 2025	58,75	-0,62	-1,04%	58,90	58,92	58,69	134.182