Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.62932790224 | 49.1 | 49.9 | 48.99 | 4364645 | 49.31451705 | SP |
| 4 | 2.47 | 5.20767446764 | 47.43 | 50.02 | 46.905 | 6991773 | 48.81163467 | SP |
| 12 | 1.04 | 2.12853049529 | 48.86 | 51.645 | 46.905 | 6514137 | 48.84377919 | SP |
| 26 | -4.25 | -7.8485687904 | 54.15 | 54.355 | 45.2118 | 8176570 | 49.85862045 | SP |
| 52 | -5.64 | -10.1548433561 | 55.54 | 55.72 | 45.2118 | 6842971 | 51.42875887 | SP |
| 156 | 6.17 | 14.1093071118 | 43.73 | 59.49 | 42.67 | 5441166 | 51.67331457 | SP |
| 260 | 5.67 | 12.8193533801 | 44.23 | 59.49 | 37.765 | 4488598 | 49.45320785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 49.88 | 0.32 | 0.65 | 49.57 | 49.9 | 49.515 | 6365143 |
| 1783031400 | 49.56 | 0.35 | 0.71 | 49.445 | 49.61 | 49.4 | 3646125 |
| 1782945000 | 49.21 | -0.18 | -0.36 | 49 | 49.33 | 49 | 4519527 |
| 1782858600 | 49.39 | 0.21 | 0.43 | 49.23 | 49.395 | 49.2 | 3939824 |
| 1782772200 | 49.18 | -0.38 | -0.77 | 49.1 | 49.24 | 48.99 | 5353102 |
| 1782513000 | 49.56 | 0.13 | 0.26 | 49.37 | 49.655 | 49.365 | 4463088 |
| 1782426600 | 49.43 | -0.2 | -0.40 | 49.53 | 49.645 | 49.395 | 5877811 |
| 1782340200 | 49.63 | 0.56 | 1.14 | 49.66 | 49.725 | 49.455 | 8564483 |
| 1782253800 | 49.07 | -0.85 | -1.70 | 49.06 | 49.225 | 49.0501 | 6170224 |
| 1782167400 | 49.92 | 0.34 | 0.69 | 49.695 | 50.02 | 49.68 | 6301326 |
| 1781821800 | 49.58 | 0.52 | 1.06 | 49.84 | 49.8698 | 49.545 | 5026292 |
| 1781735400 | 49.06 | -0.35 | -0.71 | 49.66 | 49.735 | 48.995 | 11237974 |
| 1781649000 | 49.41 | 0.15 | 0.30 | 49.38 | 49.52 | 49.33 | 9437996 |
| 1781562600 | 49.26 | 0.93 | 1.92 | 49.31 | 49.42 | 49.25 | 9758041 |
| 1781303400 | 48.33 | 0.54 | 1.13 | 48.38 | 48.55 | 48.21 | 8014690 |
| 1781217000 | 47.79 | 0.49 | 1.04 | 47.05 | 47.79 | 46.905 | 8260442 |
| 1781130600 | 47.3 | -0.24 | -0.50 | 47.575 | 47.85 | 47.28 | 8610979 |
| 1781044200 | 47.54 | 0.33 | 0.70 | 47.83 | 47.95 | 47.245 | 12115220 |
| 1780957800 | 47.21 | -0.13 | -0.27 | 47.43 | 47.475 | 47.195 | 4554768 |
| 1780698600 | 47.34 | -0.68 | -1.42 | 48.01 | 48.03 | 47.21 | 9531215 |
| 1780612200 | 48.02 | 0.66 | 1.39 | 47.98 | 48.09 | 47.905 | 3636298 |
| 1780525800 | 47.36 | -0.67 | -1.39 | 47.8 | 47.8603 | 47.27 | 6443272 |
| 1780439400 | 48.03 | 0.04 | 0.08 | 48.04 | 48.1978 | 47.94 | 3845462 |
| 1780353000 | 47.99 | -0.57 | -1.17 | 47.81 | 48.1025 | 47.715 | 6387003 |
| 1780093800 | 48.56 | -0.13 | -0.27 | 48.76 | 48.83 | 48.51 | 10206190 |
| 1780007400 | 48.69 | 0.14 | 0.29 | 48.09 | 48.72 | 48.025 | 7266465 |
| 1779921000 | 48.55 | 0 | 0.00 | 48.69 | 48.875 | 48.475 | 4396579 |
| 1779834600 | 48.55 | 0.16 | 0.33 | 48.71 | 48.795 | 48.48 | 5169313 |
| 1779489000 | 48.39 | 0.36 | 0.75 | 48.53 | 48.61 | 48.35 | 4377512 |
| 1779402600 | 48.03 | 0.01 | 0.02 | 47.55 | 48.205 | 47.43 | 6846994 |
| 1779316200 | 48.02 | 0.75 | 1.59 | 47.5 | 48.205 | 47.285 | 12428846 |
| 1779229800 | 47.27 | -0.57 | -1.19 | 47.17 | 47.46 | 47.13 | 5917787 |
| 1779143400 | 47.84 | -0.15 | -0.31 | 47.91 | 47.995 | 47.535 | 3784061 |
| 1778884200 | 47.99 | -0.37 | -0.77 | 48.06 | 48.13 | 47.89 | 4065004 |
| 1778797800 | 48.36 | 0.38 | 0.79 | 48.18 | 48.43 | 48.1 | 7166178 |
| 1778711400 | 47.98 | 0.46 | 0.97 | 47.695 | 48.03 | 47.635 | 9074283 |
| 1778625000 | 47.52 | -0.9 | -1.86 | 47.59 | 47.635 | 47.3 | 9055633 |
| 1778538600 | 48.42 | -1.42 | -2.85 | 48.74 | 48.895 | 48.415 | 6855289 |
| 1778279400 | 49.84 | 0.02 | 0.04 | 49.78 | 49.875 | 49.665 | 4456840 |
| 1778193000 | 49.82 | -0.21 | -0.42 | 50.28 | 50.3 | 49.745 | 4897603 |
| 1778106600 | 50.03 | 0.87 | 1.77 | 49.77 | 50.135 | 49.72 | 5739418 |
| 1778020200 | 49.16 | 0.53 | 1.09 | 49.05 | 49.195 | 48.97 | 3866231 |
| 1777933800 | 48.63 | -0.49 | -1.00 | 48.78 | 49.02 | 48.49 | 5245930 |
| 1777674600 | 49.12 | -0.3 | -0.61 | 49.17 | 49.44 | 49.095 | 4534815 |
| 1777588200 | 49.42 | 0.39 | 0.80 | 49.06 | 49.49 | 48.975 | 4897248 |
| 1777501800 | 49.03 | -0.2 | -0.41 | 49.12 | 49.22 | 48.905 | 3819898 |
| 1777415400 | 49.23 | -0.15 | -0.30 | 49.06 | 49.245 | 48.94 | 6351686 |
| 1777329000 | 49.38 | -0.2 | -0.40 | 49.45 | 49.54 | 49.355 | 3825803 |
| 1777069800 | 49.58 | 0.17 | 0.34 | 49.28 | 49.58 | 49.185 | 6941756 |
| 1776983400 | 49.41 | -0.57 | -1.14 | 49.67 | 49.865 | 49.11 | 6991723 |
| 1776897000 | 49.98 | 0.18 | 0.36 | 50.06 | 50.145 | 49.88 | 5766058 |
| 1776810600 | 49.8 | -0.73 | -1.44 | 50.4 | 50.4574 | 49.795 | 9954041 |
| 1776724200 | 50.53 | -0.75 | -1.46 | 50.37 | 50.62 | 50.36 | 7209322 |
| 1776465000 | 51.28 | 1.28 | 2.56 | 51.1 | 51.645 | 51.1 | 9230804 |
| 1776378600 | 50 | 0.02 | 0.04 | 49.74 | 50.125 | 49.73 | 5553656 |
| 1776292200 | 49.98 | 0.28 | 0.56 | 49.75 | 49.99 | 49.62 | 5614797 |
| 1776205800 | 49.7 | 0.35 | 0.71 | 49.68 | 49.9 | 49.65 | 5064561 |
| 1776119400 | 49.35 | 0.01 | 0.02 | 48.86 | 49.41 | 48.8 | 9038317 |
| 1775860200 | 49.34 | 0.27 | 0.55 | 49.5 | 49.595 | 49.245 | 5763167 |
| 1775773800 | 49.07 | -0.2 | -0.41 | 49.16 | 49.47 | 48.945 | 14452363 |
| 1775687400 | 49.27 | 1.91 | 4.03 | 49.82 | 49.91 | 49.04 | 16181822 |
| 1775601000 | 47.36 | 0.11 | 0.23 | 47.35 | 47.41 | 47.035 | 7321925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
