Dati storici Matthews India Active ETF - INDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,97	26,5083	25,7197	26,16	548	0,5383	2,07%
1 Mese	27,74	27,8241	25,7197	26,73	1.353	-1,23	-4,44%
3 Mesi	30,96	31,11	25,7197	29,65	11.470	-4,45	-14,38%
6 Mesi	32,11	33,1701	25,7197	30,07	7.064	-5,60	-17,45%
1 Anno	28,35	33,1701	25,7197	30,26	5.508	-1,84	-6,50%
3 Anni	25,07	33,1701	24,0081	29,47	4.664	1,44	5,74%
5 Anni	25,07	33,1701	24,0081	29,47	4.664	1,44	5,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,5083	0,05	0,18%	26,425	26,5083	26,38	482
07 Mar 2025	26,4617	0,01	0,03%	26,50	26,50	26,4617	209
06 Mar 2025	26,4546	0,51	1,98%	26,30	26,4546	26,30	803
05 Mar 2025	25,9406	0,22	0,86%	25,99	25,99	25,82	414
04 Mar 2025	25,7197	-0,32	-1,23%	25,97	25,97	25,7197	833
01 Mar 2025	26,0407	-0,30	-1,16%	26,00	26,0407	25,88	6.481
28 Feb 2025	26,3454	-0,21	-0,81%	26,37	26,37	26,34	120
27 Feb 2025	26,5598	-0,09	-0,34%	26,575	26,575	26,5488	1.340
26 Feb 2025	26,6494	0,12	0,45%	26,55	26,6494	26,55	224
25 Feb 2025	26,5295	-0,04	-0,16%	26,52	26,59	26,4845	2.038
22 Feb 2025	26,5723	-0,54	-1,99%	26,805	26,805	26,5723	305
21 Feb 2025	27,1128	0,23	0,86%	27,06	27,1128	27,06	909
20 Feb 2025	26,8825	0,06	0,24%	26,89	26,90	26,842	899
19 Feb 2025	26,8193	-0,07	-0,25%	26,82	26,82	26,7485	1.620
15 Feb 2025	26,8853	-0,55	-2,02%	27,00	27,02	26,8853	1.700
14 Feb 2025	27,4399	0,20	0,75%	27,235	27,44	27,235	2.397
13 Feb 2025	27,236	-0,14	-0,50%	27,20	27,30	27,188	1.449
12 Feb 2025	27,3731	-0,45	-1,62%	27,37	27,38	27,37	651
11 Feb 2025	27,8241	0,08	0,28%	27,74	27,8241	27,74	2.833