Dati storici Matthews India Active ETF - INDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,76	27,80	27,1585	27,63	846	-0,0133	-0,05%
1 Mese	30,32	30,43	27,1585	29,71	4.882	-2,57	-8,49%
3 Mesi	30,45	31,43	27,1585	29,91	11.998	-2,70	-8,88%
6 Mesi	31,46	33,1701	27,1585	30,53	8.693	-3,71	-11,80%
1 Anno	27,93	33,1701	27,1585	30,28	5.511	-0,1833	-0,66%
3 Anni	25,07	33,1701	24,0081	29,53	4.874	2,68	10,68%
5 Anni	25,07	33,1701	24,0081	29,53	4.874	2,68	10,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,7467	0,12	0,42%	27,82	27,99	27,71	11.625
31 Gen 2025	27,6298	0,07	0,26%	27,57	27,68	27,57	1.601
30 Gen 2025	27,5576	0,35	1,29%	27,55	27,5576	27,55	15
29 Gen 2025	27,2054	-0,13	-0,47%	27,26	27,26	27,1585	411
28 Gen 2025	27,3344	-0,39	-1,41%	27,23	27,3344	27,23	121
25 Gen 2025	27,7258	-0,02	-0,06%	27,76	27,80	27,72	2.084
24 Gen 2025	27,7426	0,00	0,00%	27,7426	27,7426	27,7426	0
23 Gen 2025	27,7426	-0,09	-0,33%	27,75	27,75	27,7426	386
22 Gen 2025	27,835	-0,42	-1,47%	27,72	27,835	27,72	3.334
18 Gen 2025	28,2504	-0,04	-0,15%	28,145	28,28	28,145	267
17 Gen 2025	28,2936	-0,15	-0,53%	28,36	28,405	28,2936	1.591
16 Gen 2025	28,4455	0,24	0,87%	28,43	28,4814	28,42	1.881
15 Gen 2025	28,2015	0,20	0,70%	28,13	28,2015	28,13	446
14 Gen 2025	28,005	-0,68	-2,38%	27,62	28,01	27,62	1.694
11 Gen 2025	28,6883	-0,87	-2,94%	29,55	29,55	28,63	2.007
09 Gen 2025	29,5573	-0,27	-0,92%	29,62	29,62	29,5573	157
08 Gen 2025	29,8313	0,02	0,07%	29,95	29,95	29,77	2.222
07 Gen 2025	29,8111	-0,54	-1,77%	30,22	30,22	29,61	27.732
04 Gen 2025	30,349	-0,05	-0,15%	30,32	30,43	30,16	37.045
03 Gen 2025	30,395	0,56	1,89%	30,48	30,48	30,395	695