Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1819 | -2.96141317965 | 39.91 | 39.91 | 38.18 | 11447 | 38.8362329 | SP |
| 4 | 1.8681 | 5.06809549647 | 36.86 | 39.91 | 34.18 | 7389 | 37.91512926 | SP |
| 12 | 4.1981 | 12.1578337677 | 34.53 | 39.91 | 33.29 | 4335 | 36.67907519 | SP |
| 26 | -0.8019 | -2.02858588414 | 39.53 | 39.91 | 33.24 | 3010 | 36.54985262 | SP |
| 52 | 2.4481 | 6.74779492834 | 36.28 | 41.73 | 33.24 | 2828 | 37.15734848 | SP |
| 156 | 6.6261 | 20.6407700455 | 32.102 | 41.73 | 28.6227 | 1814 | 35.71062503 | SP |
| 260 | 7.0781 | 22.3636650869 | 31.65 | 41.73 | 24.1 | 1733 | 34.61220315 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 38.7281 | 0.12 | 0.30 | 38.65 | 38.79 | 38.55 | 6509 |
| 1745879400 | 38.6112 | 0.2 | 0.52 | 38.4 | 38.79 | 38.4 | 9299 |
| 1745620200 | 38.4126 | -0.64 | -1.63 | 38.51 | 38.51 | 38.18 | 9354 |
| 1745533800 | 39.05 | 0.29 | 0.75 | 39 | 39.05 | 38.66 | 7236 |
| 1745447400 | 38.76 | -0.58 | -1.48 | 39.1 | 39.15 | 38.61 | 19510 |
| 1745361000 | 39.3428 | 0.39 | 1.01 | 39.91 | 39.91 | 39.126 | 11836 |
| 1745274600 | 38.9507 | 0.49 | 1.28 | 39.22 | 39.22 | 38.9 | 8618 |
| 1744929000 | 38.46 | 1.21 | 3.25 | 37.32 | 38.7599 | 37.32 | 26257 |
| 1744842600 | 37.2506 | 0.1 | 0.26 | 37.27 | 37.465 | 37.158 | 3008 |
| 1744756200 | 37.1529 | 0.55 | 1.51 | 36.9 | 37.53 | 36.9 | 3291 |
| 1744669800 | 36.5995 | 0.2 | 0.55 | 36.61 | 36.74 | 36.5091 | 1622 |
| 1744410600 | 36.4 | 0.14 | 0.39 | 36.3 | 36.45 | 35.89 | 5373 |
| 1744324200 | 36.26 | -0.49 | -1.34 | 36.84 | 36.84 | 35.92 | 6243 |
| 1744237800 | 36.754 | 1.35 | 3.81 | 36.17 | 36.9299 | 35.0001 | 6893 |
| 1744151400 | 35.4052 | 0.09 | 0.26 | 35.42 | 36.37 | 35.13 | 3857 |
| 1744065000 | 35.3128 | -0.26 | -0.72 | 34.18 | 35.38 | 34.18 | 2373 |
| 1743805800 | 35.57 | -0.98 | -2.69 | 36.22 | 36.22 | 35.155 | 5732 |
| 1743719400 | 36.5524 | -0.21 | -0.56 | 36.7 | 36.7 | 36.54 | 4405 |
| 1743633000 | 36.7592 | 0.33 | 0.90 | 36.76 | 36.76 | 36.7 | 1877 |
| 1743546600 | 36.4297 | -0.45 | -1.21 | 36.86 | 36.86 | 36.265 | 3616 |
| 1743460200 | 36.8772 | 0.12 | 0.32 | 36.73 | 36.88 | 36.6411 | 11800 |
| 1743201000 | 36.7581 | -0.23 | -0.61 | 36.77 | 37.005 | 36.7581 | 2895 |
| 1743114600 | 36.985 | 0.44 | 1.19 | 37.02 | 37.12 | 36.9558 | 2831 |
| 1743028200 | 36.55 | -0.54 | -1.46 | 36.73 | 36.73 | 36.5021 | 3357 |
| 1742941800 | 37.09 | -0.09 | -0.24 | 37.09 | 37.09 | 36.92 | 1369 |
| 1742855400 | 37.18 | 0.68 | 1.86 | 37 | 37.26 | 37 | 5386 |
| 1742596200 | 36.5 | 0.53 | 1.47 | 36.47 | 36.5414 | 36.4185 | 4059 |
| 1742509800 | 35.97 | 0.02 | 0.06 | 35.8 | 35.97 | 35.8 | 3547 |
| 1742423400 | 35.948 | 0.65 | 1.84 | 35.69 | 36 | 35.63 | 10759 |
| 1742337000 | 35.3 | 0.39 | 1.12 | 35.23 | 35.3 | 35.09 | 3755 |
| 1742250600 | 34.91 | 0.64 | 1.86 | 34.58 | 34.91 | 34.58 | 6065 |
| 1741991400 | 34.2733 | 0.3 | 0.88 | 34.19 | 34.2733 | 34.18 | 1080 |
| 1741905000 | 33.9737 | -0.13 | -0.38 | 33.86 | 33.9995 | 33.86 | 1690 |
| 1741818600 | 34.1019 | 0.21 | 0.61 | 34.03 | 34.1019 | 34.02 | 4080 |
| 1741732200 | 33.8953 | 0.31 | 0.91 | 33.96 | 33.96 | 33.81 | 692 |
| 1741645800 | 33.5895 | -0.34 | -1.01 | 33.6 | 33.63 | 33.42 | 3213 |
| 1741390200 | 33.9314 | -0.01 | -0.03 | 33.82 | 33.9314 | 33.702 | 1040 |
| 1741303800 | 33.94 | -0.09 | -0.26 | 34.01 | 34.0606 | 33.9 | 4467 |
| 1741217400 | 34.0297 | 0.51 | 1.51 | 33.83 | 34.0297 | 33.83 | 1201 |
| 1741131000 | 33.5231 | 0.12 | 0.37 | 33.56 | 33.56 | 33.29 | 5126 |
| 1741044600 | 33.3998 | -0.2 | -0.60 | 33.63 | 33.63 | 33.3998 | 2454 |
| 1740785400 | 33.6 | -0.21 | -0.62 | 33.52 | 33.6392 | 33.49 | 4491 |
| 1740699000 | 33.8081 | -0.04 | -0.11 | 34 | 34 | 33.7528 | 1792 |
| 1740612600 | 33.8449 | -0.12 | -0.34 | 33.87 | 34.04 | 33.7601 | 779 |
| 1740526200 | 33.9611 | 0.02 | 0.05 | 33.94 | 33.9611 | 33.83 | 2505 |
| 1740439800 | 33.945 | 0.06 | 0.18 | 34.02 | 34.05 | 33.81 | 2249 |
| 1740180600 | 33.885 | -0.53 | -1.53 | 34.18 | 34.18 | 33.885 | 1638 |
| 1740094200 | 34.41 | 0.13 | 0.39 | 34.4 | 34.415 | 34.3 | 758 |
| 1740007800 | 34.2772 | 0.1 | 0.28 | 34.23 | 34.32 | 34.21 | 1235 |
| 1739921400 | 34.18 | 0.19 | 0.55 | 34.05 | 34.25 | 34.05 | 2034 |
| 1739575800 | 33.9925 | -0.46 | -1.34 | 33.79 | 34.1 | 33.79 | 2417 |
| 1739489400 | 34.4534 | 0.61 | 1.81 | 34.07 | 34.4534 | 34.07 | 727 |
| 1739403000 | 33.8401 | 0 | 0.00 | 33.9 | 34.0199 | 33.77 | 3667 |
| 1739316600 | 33.8393 | -0.31 | -0.89 | 33.94 | 33.98 | 33.8393 | 813 |
| 1739230200 | 34.1444 | 0.05 | 0.14 | 34.09 | 34.1444 | 34.09 | 692 |
| 1738971000 | 34.095 | -0.29 | -0.83 | 34.33 | 34.33 | 34.09 | 751 |
| 1738884600 | 34.38 | -0.25 | -0.73 | 34.62 | 34.62 | 34.36 | 1649 |
| 1738798200 | 34.6345 | -0.12 | -0.33 | 34.58 | 34.65 | 34.58 | 588 |
| 1738711800 | 34.7508 | 0.56 | 1.64 | 34.53 | 34.8 | 34.53 | 1381 |
| 1738625400 | 34.1901 | -0.01 | -0.03 | 34.01 | 34.1901 | 33.965 | 2583 |
| 1738366200 | 34.2 | 0.02 | 0.05 | 34.32 | 34.3599 | 34.2 | 776 |
| 1738279800 | 34.1832 | 0.14 | 0.40 | 34.19 | 34.286 | 34.18 | 3947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
