Dati storici Direxion Daily MSCI Indi... - INDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,51	64,855	62,45	63,82	16.820	-1,01	-1,59%
1 Mese	63,69	64,855	59,83	62,52	20.252	-1,19	-1,87%
3 Mesi	58,84	64,855	58,20	61,79	24.266	3,66	6,22%
6 Mesi	47,17	64,855	47,04	59,07	22.664	15,33	32,50%
1 Anno	44,18	64,855	42,15	54,36	18.901	18,32	41,47%
3 Anni	47,10	67,1162	36,96	53,54	22.170	15,40	32,70%
5 Anni	70,50	81,75	9,13	36,15	62.536	-8,00	-11,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	63,25	-0,80	-1,25%	63,00	63,25	62,45	24.110
04 Mag 2024	64,05	-0,66	-1,02%	63,98	64,10	63,6299	12.696
03 Mag 2024	64,71	1,24	1,95%	64,18	64,855	63,9714	22.648
02 Mag 2024	63,47	0,09	0,14%	63,23	63,8499	63,14	17.747
01 Mag 2024	63,38	-0,21	-0,33%	63,51	63,55	63,28	6.901
30 Apr 2024	63,59	0,40	0,63%	63,66	63,8099	63,36	25.126
27 Apr 2024	63,19	0,08	0,13%	63,22	63,22	62,87	19.831
26 Apr 2024	63,11	0,69	1,11%	62,48	63,13	62,35	16.969
25 Apr 2024	62,42	-0,06	-0,10%	62,52	62,52	62,15	16.161
24 Apr 2024	62,48	0,21	0,34%	62,36	62,61	61,93	32.639
23 Apr 2024	62,2712	1,43	2,35%	62,02	62,3107	61,72	26.760
20 Apr 2024	60,84	0,61	1,01%	60,33	60,9299	60,33	28.934
19 Apr 2024	60,23	0,26	0,43%	59,83	60,50	59,83	9.576
18 Apr 2024	59,97	-0,64	-1,06%	60,94	60,94	59,96	14.496
17 Apr 2024	60,61	-0,16	-0,26%	60,70	60,70	60,37	26.195
16 Apr 2024	60,77	-0,97	-1,57%	62,03	62,03	60,7101	20.660
13 Apr 2024	61,74	-1,66	-2,62%	62,05	62,49	61,65	24.218
12 Apr 2024	63,40	0,22	0,35%	63,12	63,49	62,56	18.209
11 Apr 2024	63,1796	-0,48	-0,75%	62,45	63,19	62,385	27.915
10 Apr 2024	63,66	0,03	0,05%	63,69	63,7599	63,14	20.444
09 Apr 2024	63,63	0,82	1,31%	63,25	63,6952	63,24	16.705