Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 8.26612903226 | 2.48 | 2.745 | 2.48 | 349290 | 2.63226725 | CS |
| 4 | -0.365 | -11.9672131148 | 3.05 | 3.07 | 2.44 | 749507 | 2.77877216 | CS |
| 12 | -1.205 | -30.9768637532 | 3.89 | 3.89 | 2.44 | 820253 | 3.13070249 | CS |
| 26 | -0.475 | -15.0316455696 | 3.16 | 8.5 | 2.44 | 1852448 | 4.54902544 | CS |
| 52 | -3.915 | -59.3181818182 | 6.6 | 8.5 | 2.44 | 1413769 | 4.27691758 | CS |
| 156 | -1.635 | -37.8472222222 | 4.32 | 8.5 | 2.03 | 1401561 | 4.19018287 | CS |
| 260 | -3.145 | -53.9451114923 | 5.83 | 86.9922 | 2.03 | 1557453 | 9.11156648 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.69 | 2.62 | 299650 |
| 1781821800 | 2.62 | -0.08 | -2.96 | 2.63 | 2.685 | 2.58 | 279333 |
| 1781735400 | 2.7 | 0.12 | 4.65 | 2.59 | 2.745 | 2.5801 | 390582 |
| 1781649000 | 2.58 | 0.09 | 3.61 | 2.48 | 2.61 | 2.48 | 427594 |
| 1781562600 | 2.49 | -0.12 | -4.60 | 2.52 | 2.549 | 2.44 | 782625 |
| 1781303400 | 2.61 | -0.1 | -3.69 | 2.68 | 2.75 | 2.58 | 640464 |
| 1781217000 | 2.71 | -0.13 | -4.58 | 2.88 | 2.88 | 2.689 | 1270083 |
| 1781130600 | 2.84 | 0.19 | 7.17 | 2.72 | 3 | 2.69 | 2304932 |
| 1781044200 | 2.65 | 0 | 0.00 | 2.65 | 2.74 | 2.57 | 784947 |
| 1780957800 | 2.65 | -0.02 | -0.75 | 2.71 | 2.73 | 2.65 | 416484 |
| 1780698600 | 2.67 | -0.25 | -8.56 | 2.89 | 2.92 | 2.625 | 763412 |
| 1780612200 | 2.92 | -0.02 | -0.68 | 2.88 | 2.96 | 2.8701 | 302313 |
| 1780525800 | 2.94 | 0.02 | 0.68 | 2.98 | 2.98 | 2.9 | 399422 |
| 1780439400 | 2.92 | -0.04 | -1.35 | 2.91 | 2.985 | 2.899 | 330942 |
| 1780353000 | 2.96 | 0.08 | 2.78 | 2.94 | 3.0299999 | 2.91 | 963320 |
| 1780093800 | 2.88 | 0.01 | 0.35 | 2.77 | 2.88 | 2.73 | 778643 |
| 1780007400 | 2.87 | 0.04 | 1.41 | 2.87 | 2.915 | 2.825 | 1216690 |
| 1779921000 | 2.83 | -0.08 | -2.75 | 2.8 | 2.85 | 2.745 | 542367 |
| 1779834600 | 2.91 | -0.33 | -10.19 | 3.05 | 3.07 | 2.83 | 1346821 |
| 1779489000 | 3.24 | 0.05 | 1.57 | 3.11 | 3.295 | 3.08 | 869311 |
| 1779402600 | 3.19 | 0.1 | 3.24 | 3.25 | 3.29 | 3.06 | 721512 |
| 1779316200 | 3.09 | -0.13 | -4.04 | 3.19 | 3.235 | 3.09 | 601343 |
| 1779229800 | 3.22 | 0.12 | 3.87 | 3.08 | 3.25 | 3.0702 | 596676 |
| 1779143400 | 3.1 | 0.03 | 0.98 | 3.05 | 3.205 | 2.97 | 789873 |
| 1778884200 | 3.07 | 0.16 | 5.50 | 3 | 3.1 | 2.955 | 678821 |
| 1778797800 | 2.91 | -0.04 | -1.36 | 2.95 | 2.95 | 2.7611 | 560378 |
| 1778711400 | 2.95 | -0.17 | -5.45 | 3.09 | 3.1 | 2.94 | 569096 |
| 1778625000 | 3.12 | 0.02 | 0.65 | 3.16 | 3.22 | 3.1 | 499540 |
| 1778538600 | 3.1 | 0.01 | 0.32 | 3.11 | 3.1799 | 3.05 | 501095 |
| 1778279400 | 3.09 | -0.05 | -1.59 | 3.1 | 3.19 | 3.07 | 478188 |
| 1778193000 | 3.14 | 0.02 | 0.64 | 3.04 | 3.18 | 2.96 | 934138 |
| 1778106600 | 3.12 | -0.08 | -2.50 | 3.09 | 3.14 | 3 | 857400 |
| 1778020200 | 3.2 | -0.26 | -7.51 | 3.34 | 3.35 | 3.16 | 725501 |
| 1777933800 | 3.46 | 0.23 | 7.12 | 3.23 | 3.54 | 3.18 | 898960 |
| 1777674600 | 3.23 | -0.14 | -4.15 | 3.32 | 3.325 | 3.15 | 539158 |
| 1777588200 | 3.37 | -0.12 | -3.44 | 3.41 | 3.44 | 3.31 | 424761 |
| 1777501800 | 3.49 | 0.22 | 6.73 | 3.4 | 3.54 | 3.3 | 856747 |
| 1777415400 | 3.27 | 0.06 | 1.87 | 3.3 | 3.38 | 3.18 | 626968 |
| 1777329000 | 3.21 | -0.05 | -1.53 | 3.25 | 3.3 | 3.175 | 635252 |
| 1777069800 | 3.2599999 | -0.19 | -5.51 | 3.41 | 3.41 | 3.16 | 972378 |
| 1776983400 | 3.45 | -0.01 | -0.29 | 3.49 | 3.54 | 3.32 | 662567 |
| 1776897000 | 3.46 | -0.17 | -4.68 | 3.46 | 3.56 | 3.42 | 393575 |
| 1776810600 | 3.63 | 0.33 | 10.00 | 3.34 | 3.69 | 3.25 | 1236542 |
| 1776724200 | 3.3 | 0.13 | 4.10 | 3.27 | 3.41 | 3.22 | 730250 |
| 1776465000 | 3.17 | -0.16 | -4.80 | 3.0299999 | 3.2 | 2.992 | 828773 |
| 1776378600 | 3.33 | -0.06 | -1.77 | 3.38 | 3.469 | 3.29 | 547398 |
| 1776292200 | 3.39 | 0.1 | 3.04 | 3.22 | 3.43 | 3.211 | 632722 |
| 1776205800 | 3.29 | -0.09 | -2.66 | 3.2799999 | 3.31 | 3.09 | 695347 |
| 1776119400 | 3.38 | 0.3 | 9.74 | 3.2 | 3.555 | 3.2 | 1629153 |
| 1775860200 | 3.08 | 0.04 | 1.32 | 3.04 | 3.08 | 2.93 | 886480 |
| 1775773800 | 3.04 | -0.17 | -5.30 | 3.19 | 3.27 | 2.99 | 1116519 |
| 1775687400 | 3.21 | -0.37 | -10.34 | 2.89 | 3.22 | 2.89 | 1261340 |
| 1775601000 | 3.58 | 0.08 | 2.29 | 3.53 | 3.69 | 3.47 | 1263105 |
| 1775514600 | 3.5 | 0.14 | 4.17 | 3.39 | 3.515 | 3.31 | 1093815 |
| 1775169000 | 3.36 | 0.04 | 1.20 | 3.59 | 3.65 | 3.2201 | 2441273 |
| 1775082600 | 3.32 | -0.12 | -3.49 | 3.29 | 3.4086 | 3.18 | 1148593 |
| 1774996200 | 3.44 | -0.45 | -11.57 | 3.89 | 3.89 | 3.33 | 1609222 |
| 1774909800 | 3.89 | -0.16 | -3.95 | 3.98 | 4.0195999 | 3.74 | 1241983 |
| 1774650600 | 4.05 | 0.12 | 3.05 | 4 | 4.14 | 3.875 | 1462081 |
| 1774564200 | 3.93 | 0.22 | 5.93 | 3.81 | 4.1 | 3.6 | 2455756 |
| 1774477800 | 3.71 | -0.31 | -7.71 | 3.88 | 3.9 | 3.63 | 1610528 |
| 1774391400 | 4.0199999 | 0.13 | 3.34 | 3.98 | 4.23 | 3.95 | 1278125 |
| 1774305000 | 3.89 | -0.45 | -10.37 | 3.89 | 4.0199 | 3.72 | 1791706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
