Dati storici Pacer Industrial Real Es... - INDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,3241	38,7463	38,0642	38,54	44.200	0,2849	0,74%
1 Mese	40,38	40,38	38,0642	39,08	34.635	-1,77	-4,39%
3 Mesi	42,23	44,12	38,0642	40,77	28.726	-3,62	-8,57%
6 Mesi	38,02	44,12	36,1701	40,06	25.559	0,589	1,55%
1 Anno	35,84	44,12	35,2109	39,41	26.529	2,77	7,73%
3 Anni	51,74	56,52	31,498	43,08	41.515	-13,13	-25,38%
5 Anni	33,94	56,52	22,50	41,57	38.558	4,67	13,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	38,609	0,35	0,92%	38,30	38,61	38,30	20.945
22 Nov 2024	38,2561	0,03	0,08%	38,31	38,445	38,10	15.099
21 Nov 2024	38,2239	-0,36	-0,93%	38,41	38,41	38,0642	14.104
20 Nov 2024	38,5813	-0,05	-0,13%	38,37	38,7463	38,3189	16.092
19 Nov 2024	38,63	0,12	0,31%	38,36	38,63	38,2213	103.437
16 Nov 2024	38,51	0,14	0,36%	38,36	38,58	38,1103	72.955
15 Nov 2024	38,37	-0,37	-0,96%	38,81	38,81	38,30	16.744
14 Nov 2024	38,74	0,29	0,75%	38,57	38,8199	38,57	11.886
13 Nov 2024	38,45	-0,57	-1,47%	38,94	38,94	38,43	15.244
12 Nov 2024	39,0231	-0,37	-0,93%	39,43	39,445	39,0231	9.544
09 Nov 2024	39,3907	0,39	1,01%	39,04	39,3985	39,0302	74.552
08 Nov 2024	38,998	0,41	1,06%	38,86	39,12	38,83	15.868
07 Nov 2024	38,5908	-0,92	-2,33%	39,55	39,55	38,15	34.028
06 Nov 2024	39,5123	0,46	1,18%	39,08	39,5123	38,90	19.536
05 Nov 2024	39,05	0,28	0,73%	39,05	39,19	38,895	13.130
01 Nov 2024	38,7684	-0,19	-0,49%	39,20	39,30	38,75	37.970
31 Ott 2024	38,96	-0,77	-1,93%	39,44	39,51	38,96	23.004
30 Ott 2024	39,7282	0,25	0,63%	39,52	40,16	39,52	17.317
29 Ott 2024	39,48	-0,54	-1,35%	39,90	39,90	39,48	20.412
28 Ott 2024	40,0212	0,20	0,51%	40,02	40,29	39,9629	16.053
26 Ott 2024	39,82	-0,55	-1,36%	40,38	40,38	39,82	150.331
25 Ott 2024	40,37	-0,24	-0,58%	40,47	40,6429	40,30	10.569