Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.14122681883 | 35.05 | 35.87 | 34.97 | 16609 | 35.3439049 | SP |
| 4 | -1.57 | -4.24095083739 | 37.02 | 37.02 | 30.4 | 21693 | 34.63345789 | SP |
| 12 | -0.71 | -1.96349557522 | 36.16 | 38.3325 | 30.4 | 20269 | 36.29152617 | SP |
| 26 | -4.45 | -11.1528822055 | 39.9 | 40.16 | 30.4 | 27085 | 36.68102206 | SP |
| 52 | -0.2 | -0.561009817672 | 35.65 | 44.12 | 30.4 | 25881 | 38.2270004 | SP |
| 156 | -15.11 | -29.8852848101 | 50.56 | 50.56 | 30.4 | 32430 | 39.13889596 | SP |
| 260 | 4.33 | 13.9138817481 | 31.12 | 56.52 | 26.5 | 38700 | 41.83339675 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 35.45 | -0.08 | -0.24 | 35.38 | 35.5778 | 35.2806 | 11385 |
| 1745879400 | 35.5349 | 0.24 | 0.69 | 35.26 | 35.5515 | 35.17 | 11089 |
| 1745620200 | 35.2917 | -0.25 | -0.69 | 35.49 | 35.49 | 35.15 | 15409 |
| 1745533800 | 35.5379 | 0.25 | 0.70 | 35.36 | 35.685 | 35.28 | 6256 |
| 1745447400 | 35.2926 | -0.01 | -0.02 | 35.8 | 35.87 | 35.04 | 43114 |
| 1745361000 | 35.3 | 0.65 | 1.88 | 35.05 | 35.43 | 34.97 | 7179 |
| 1745274600 | 34.6471 | -0.74 | -2.10 | 35.1 | 35.1 | 34.29 | 24034 |
| 1744929000 | 35.3918 | 0.64 | 1.85 | 34.8 | 35.61 | 34.8 | 21161 |
| 1744842600 | 34.7487 | 0.31 | 0.90 | 34.45 | 35.0641 | 34.45 | 13416 |
| 1744756200 | 34.44 | 0.21 | 0.61 | 34.21 | 34.6639 | 34.21 | 12913 |
| 1744669800 | 34.23 | 0.72 | 2.14 | 33.89 | 34.338 | 33.8068 | 11719 |
| 1744410600 | 33.5142 | 0.66 | 2.02 | 32.939999 | 33.531999 | 32.49 | 12606 |
| 1744324200 | 32.8522 | -0.64 | -1.90 | 33.159999 | 33.5 | 32.32 | 15665 |
| 1744237800 | 33.488999 | 1.91 | 6.06 | 31.21 | 33.6 | 30.4 | 25907 |
| 1744151400 | 31.5761 | -1.08 | -3.32 | 33.31 | 33.31 | 31.24 | 21732 |
| 1744065000 | 32.659999 | -1.49 | -4.36 | 33.32 | 33.67 | 32.439999 | 24773 |
| 1743805800 | 34.15 | -1.59 | -4.45 | 35.14 | 35.14 | 34.15 | 43027 |
| 1743719400 | 35.74 | -1.21 | -3.28 | 36.61 | 36.9 | 35.7225 | 81090 |
| 1743633000 | 36.9533 | 0.05 | 0.13 | 36.7 | 36.955 | 36.5773 | 10148 |
| 1743546600 | 36.9044 | -0.07 | -0.18 | 37.02 | 37.02 | 36.5994 | 10933 |
| 1743460200 | 36.97 | 0.4 | 1.10 | 36.54 | 37.0129 | 36.54 | 11186 |
| 1743201000 | 36.5667 | 0.08 | 0.21 | 36.65 | 36.65 | 36.39 | 16557 |
| 1743114600 | 36.49 | 0.02 | 0.05 | 36.5 | 36.8924 | 36.4601 | 12727 |
| 1743028200 | 36.47 | 0.28 | 0.77 | 36.2 | 36.62 | 36.2 | 7534 |
| 1742941800 | 36.19 | -0.26 | -0.71 | 36.39 | 36.49 | 36.14 | 17191 |
| 1742855400 | 36.45 | 0.41 | 1.14 | 36.18 | 36.45 | 36.11 | 10143 |
| 1742596200 | 36.0405 | -0.65 | -1.78 | 36.56 | 36.56 | 36.02 | 13536 |
| 1742509800 | 36.6951 | -0.1 | -0.29 | 36.82 | 36.94 | 36.63 | 13507 |
| 1742423400 | 36.8 | -0.15 | -0.41 | 36.85 | 37.035 | 36.6118 | 6977 |
| 1742337000 | 36.95 | -0.15 | -0.40 | 36.99 | 37.1303 | 36.78 | 10925 |
| 1742250600 | 37.1 | 0.42 | 1.15 | 36.67 | 37.203 | 36.67 | 13159 |
| 1741991400 | 36.68 | 0.59 | 1.63 | 36.27 | 36.6901 | 36.185 | 23366 |
| 1741905000 | 36.09 | -0.85 | -2.31 | 36.84 | 36.99 | 36.09 | 17483 |
| 1741818600 | 36.9429 | -0.31 | -0.82 | 37.39 | 37.39 | 36.9006 | 13016 |
| 1741732200 | 37.25 | -0.36 | -0.96 | 37.74 | 37.74 | 37.03 | 13718 |
| 1741645800 | 37.61 | -0.35 | -0.92 | 37.92 | 38.3325 | 37.56 | 24767 |
| 1741390200 | 37.96 | 0.45 | 1.20 | 37.76 | 38.08 | 37.5238 | 25559 |
| 1741303800 | 37.51 | -0.6 | -1.58 | 37.66 | 37.78 | 37.38 | 39013 |
| 1741217400 | 38.111 | 0.45 | 1.20 | 37.41 | 38.1201 | 37.41 | 16042 |
| 1741131000 | 37.66 | -0.09 | -0.25 | 37.69 | 37.98 | 37.541 | 32261 |
| 1741044600 | 37.7535 | 0.3 | 0.81 | 37.52 | 37.97 | 37.52 | 16551 |
| 1740785400 | 37.45 | -0.06 | -0.16 | 37.43 | 37.75 | 37.1634 | 22539 |
| 1740699000 | 37.51 | 0.04 | 0.11 | 37.34 | 37.72 | 37.34 | 13778 |
| 1740612600 | 37.47 | -0.61 | -1.60 | 38.02 | 38.02 | 37.37 | 13302 |
| 1740526200 | 38.08 | 0.55 | 1.47 | 37.73 | 38.17 | 37.73 | 16405 |
| 1740439800 | 37.53 | 0.24 | 0.64 | 37.46 | 37.7 | 37.28 | 64071 |
| 1740180600 | 37.2901 | -0.15 | -0.40 | 37.46 | 37.46 | 37.0678 | 20185 |
| 1740094200 | 37.44 | 0.32 | 0.86 | 37.16 | 37.48 | 37.05 | 21023 |
| 1740007800 | 37.1205 | -0.15 | -0.40 | 36.93 | 37.2 | 36.93 | 27480 |
| 1739921400 | 37.27 | 0.04 | 0.12 | 37.08 | 37.3934 | 37.08 | 12571 |
| 1739575800 | 37.2261 | -0.11 | -0.31 | 37.46 | 37.66 | 37.2261 | 16400 |
| 1739489400 | 37.34 | 0.41 | 1.11 | 37.15 | 37.41 | 37.045 | 12485 |
| 1739403000 | 36.93 | -0.41 | -1.10 | 36.7 | 37.0921 | 36.7 | 12111 |
| 1739316600 | 37.34 | 0.34 | 0.92 | 36.87 | 37.35 | 36.87 | 48133 |
| 1739230200 | 37 | 0.22 | 0.60 | 36.91 | 37.03 | 36.73 | 24031 |
| 1738971000 | 36.78 | -0.3 | -0.81 | 36.95 | 36.98 | 36.651 | 21382 |
| 1738884600 | 37.08 | 0.12 | 0.32 | 36.88 | 37.08 | 36.781 | 30860 |
| 1738798200 | 36.96 | 0.51 | 1.40 | 36.83 | 37.04 | 36.73 | 12748 |
| 1738711800 | 36.45 | 0.16 | 0.43 | 36.16 | 36.53 | 36.125 | 18682 |
| 1738625400 | 36.293 | -0.41 | -1.11 | 36.14 | 36.44 | 35.82 | 21917 |
| 1738366200 | 36.7 | -0.18 | -0.49 | 36.78 | 36.95 | 36.58 | 29884 |
| 1738279800 | 36.8822 | 0.4 | 1.10 | 36.74 | 37.15 | 36.57 | 29974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
