Dati storici Horizon Kinetics Inflati... - INFL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,57	43,13	40,2501	41,62	134.499	1,71	4,21%
1 Mese	39,83	43,13	39,52	40,47	220.647	2,45	6,15%
3 Mesi	36,64	43,13	35,3101	39,44	153.429	5,64	15,39%
6 Mesi	33,13	43,13	32,34	36,86	140.156	9,15	27,62%
1 Anno	30,95	43,13	29,50	33,91	144.002	11,33	36,61%
3 Anni	31,08	43,13	27,0514	31,67	220.557	11,20	36,04%
5 Anni	43,97	43,97	24,07	31,06	184.727	-1,69	-3,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	42,99	1,24	2,97%	42,09	43,13	42,08	202.035
22 Nov 2024	41,75	0,73	1,78%	41,33	41,8416	41,31	118.040
21 Nov 2024	41,02	0,32	0,79%	40,92	41,095	40,5901	116.339
20 Nov 2024	40,70	0,03	0,07%	40,6099	40,874	40,2501	59.042
19 Nov 2024	40,67	0,43	1,07%	40,57	40,9499	40,4808	177.037
16 Nov 2024	40,24	-0,02	-0,05%	40,25	40,46	40,01	547.333
15 Nov 2024	40,26	-0,32	-0,79%	40,7802	40,806	40,0787	354.926
14 Nov 2024	40,58	-0,28	-0,69%	41,11	41,11	40,563	107.039
13 Nov 2024	40,86	-0,22	-0,54%	41,03	41,06	40,6342	94.825
12 Nov 2024	41,08	-0,61	-1,46%	41,81	41,81	40,90	276.161
09 Nov 2024	41,69	0,29	0,70%	41,42	41,79	41,3801	156.642
08 Nov 2024	41,40	0,63	1,55%	41,00	41,5289	40,80	228.536
07 Nov 2024	40,77	0,35	0,87%	40,6899	40,83	40,2699	113.805
06 Nov 2024	40,42	0,62	1,56%	39,86	40,4565	39,86	186.028
05 Nov 2024	39,80	0,20	0,52%	39,71	40,09	39,67	80.725
01 Nov 2024	39,595	-0,14	-0,34%	39,88	39,99	39,52	980.915
31 Ott 2024	39,73	-0,47	-1,16%	40,05	40,05	39,54	131.908
30 Ott 2024	40,1968	0,18	0,44%	39,9399	40,2898	39,92	81.834
29 Ott 2024	40,02	0,07	0,18%	39,90	40,0599	39,72	140.150
28 Ott 2024	39,95	0,13	0,33%	39,83	39,96	39,71	259.626
26 Ott 2024	39,82	-0,27	-0,67%	40,21	40,4499	39,82	103.656