Dati storici Harbor Panagora Dynamic ... - INFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,52	20,72	19,8822	20,29	572	-0,6378	-3,11%
1 Mese	21,29	21,57	19,8822	21,17	2.138	-1,41	-6,61%
3 Mesi	21,1557	21,57	19,8822	21,00	55.362	-1,27	-6,02%
6 Mesi	20,16	21,57	19,8727	21,00	30.441	-0,2778	-1,38%
1 Anno	20,16	21,57	19,8727	21,00	30.441	-0,2778	-1,38%
3 Anni	20,16	21,57	19,8727	21,00	30.441	-0,2778	-1,38%
5 Anni	20,16	21,57	19,8727	21,00	30.441	-0,2778	-1,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,8822	-0,42	-2,07%	20,125	20,125	19,8822	676
06 Mar 2025	20,3029	0,24	1,20%	20,07	20,36	20,035	985
05 Mar 2025	20,0626	-0,23	-1,14%	20,10	20,10	19,94	332
04 Mar 2025	20,2945	-0,42	-2,03%	20,64	20,64	20,2945	73
01 Mar 2025	20,7147	0,28	1,39%	20,52	20,72	20,4995	792
28 Feb 2025	20,43	-0,33	-1,61%	20,81	20,81	20,42	1.837
27 Feb 2025	20,7635	0,05	0,25%	20,95	20,95	20,7635	442
26 Feb 2025	20,7118	-0,11	-0,53%	20,66	20,7118	20,605	764
25 Feb 2025	20,8219	-0,10	-0,48%	21,04	21,04	20,8219	2.640
22 Feb 2025	20,9221	-0,39	-1,83%	21,24	21,24	20,9221	151
21 Feb 2025	21,3121	-0,11	-0,52%	21,29	21,3121	21,2899	924
20 Feb 2025	21,4225	0,06	0,30%	21,3994	21,4225	21,375	2.278
19 Feb 2025	21,3585	0,03	0,16%	21,40	21,45	21,313	16.908
15 Feb 2025	21,324	-0,04	-0,18%	21,37	21,57	21,324	9.541
14 Feb 2025	21,3622	0,22	1,03%	21,18	21,3622	21,18	316
13 Feb 2025	21,1452	-0,09	-0,42%	21,07	21,18	21,07	1.328
12 Feb 2025	21,2342	0,01	0,04%	21,2355	21,2355	21,23	405
11 Feb 2025	21,225	0,12	0,55%	21,22	21,225	21,22	80
08 Feb 2025	21,1086	-0,18	-0,86%	21,29	21,29	21,1086	143