Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -5.06329113924 | 6.32 | 6.32 | 5.7 | 947 | 6.07769799 | CS |
| 4 | 0.7 | 13.2075471698 | 5.3 | 7.1 | 5 | 7557 | 6.41965985 | CS |
| 12 | -1.69 | -21.9765929779 | 7.69 | 7.93 | 5 | 3457 | 6.4347404 | CS |
| 26 | -1.91 | -24.1466498104 | 7.91 | 8.51 | 5 | 2351 | 6.84391674 | CS |
| 52 | -6.6 | -52.380952381 | 12.6 | 14.5725 | 5 | 2581 | 8.71919606 | CS |
| 156 | 2.385 | 65.9751037344 | 3.615 | 16.5 | 2.92 | 6501 | 8.71673031 | CS |
| 260 | -5.26 | -46.7140319716 | 11.26 | 16.5 | 2.92 | 8589 | 7.0821677 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 6 | -0.02 | -0.33 | 5.7 | 6 | 5.7 | 637 |
| 1783549800 | 6.0199999 | 0 | 0.00 | 5.7 | 6.0199999 | 5.7 | 445 |
| 1783463400 | 6.0199999 | -0.1 | -1.63 | 5.72 | 6.08 | 5.72 | 393 |
| 1783377000 | 6.12 | -0.18 | -2.86 | 6.32 | 6.32 | 5.9 | 2313 |
| 1783031400 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.1143 | 943 |
| 1782945000 | 6.35 | 0.85 | 15.45 | 5.23 | 6.55 | 5.23 | 9077 |
| 1782858600 | 5.5 | -0.5 | -8.33 | 5.6 | 5.62 | 5.5 | 1197 |
| 1782772200 | 6 | 0.04 | 0.67 | 5.92 | 6 | 5.69 | 255 |
| 1782513000 | 5.96 | -0.15 | -2.45 | 6.15 | 6.4785 | 5.96 | 1425 |
| 1782426600 | 6.11 | 0.24 | 4.09 | 5.93 | 6.99 | 5.62 | 31206 |
| 1782340200 | 5.87 | 0 | 0.00 | 5.5199999 | 5.87 | 5.5199999 | 277 |
| 1782253800 | 5.87 | 0 | 0.00 | 5.33 | 5.87 | 5.33 | 2619 |
| 1782167400 | 5.87 | 0 | 0.00 | 5.9 | 6 | 5.87 | 1556 |
| 1781821800 | 5.87 | -0.64 | -9.83 | 6.3099999 | 6.4073 | 5.87 | 15925 |
| 1781735400 | 6.51 | -0.59 | -8.31 | 6.87 | 6.94 | 6.51 | 20205 |
| 1781649000 | 7.1 | 1.7 | 31.48 | 5 | 7.1 | 5 | 42018 |
| 1781562600 | 5.4 | 0 | 0.00 | 5.8 | 5.8 | 5.4 | 755 |
| 1781303400 | 5.4 | -0.1 | -1.82 | 5.3 | 5.6 | 5.25 | 4781 |
| 1781217000 | 5.5 | 0 | 0.00 | 5.7 | 5.7 | 5.5 | 766 |
| 1781130600 | 5.5 | -0.59 | -9.69 | 5.84 | 6.41 | 5.3099999 | 18495 |
| 1781044200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6 | 365 |
| 1780957800 | 6.09 | -0.16 | -2.56 | 6.01 | 6.125 | 6 | 1441 |
| 1780698600 | 6.25 | 0 | 0.00 | 6.22 | 6.25 | 6.15 | 101 |
| 1780612200 | 6.25 | 0 | 0.00 | 6.45 | 6.45 | 6.25 | 175 |
| 1780525800 | 6.25 | 0 | 0.00 | 6.25 | 6.44 | 6.2 | 3417 |
| 1780439400 | 6.25 | -0.26 | -3.99 | 6.5 | 6.5 | 6.25 | 353 |
| 1780353000 | 6.51 | 0.24 | 3.83 | 6.33 | 6.51 | 6.2699999 | 213 |
| 1780093800 | 6.2699999 | -0.21 | -3.17 | 6.2699999 | 6.48 | 6.2699999 | 752 |
| 1780007400 | 6.475 | -0.14 | -2.14 | 6.33 | 6.7 | 6.28 | 725 |
| 1779921000 | 6.6163 | 0.35 | 5.52 | 6.6163 | 6.6163 | 6.25 | 281 |
| 1779834600 | 6.2699999 | -0.42 | -6.28 | 6.33 | 6.69 | 6.25 | 2075 |
| 1779489000 | 6.69 | -0.01 | -0.15 | 6.41 | 6.69 | 6.41 | 216 |
| 1779402600 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.6 | 383 |
| 1779316200 | 6.7 | 0 | 0.00 | 6.55 | 6.7 | 6.5199999 | 178 |
| 1779229800 | 6.7 | 0 | 0.00 | 6.5 | 6.7 | 6.5 | 191 |
| 1779143400 | 6.7 | -0.07 | -1.03 | 6.89 | 7.26 | 6.7 | 2792 |
| 1778884200 | 6.77 | -0.23 | -3.29 | 6.53 | 7 | 6.44 | 5426 |
| 1778797800 | 7 | -0.79 | -10.14 | 7.54 | 7.54 | 7 | 1848 |
| 1778711400 | 7.79 | 0.62 | 8.65 | 7.2 | 7.79 | 6.91 | 5462 |
| 1778625000 | 7.17 | 0.07 | 0.99 | 7.3 | 7.3 | 7 | 1352 |
| 1778538600 | 7.1 | 0 | 0.00 | 7.11 | 7.2 | 7.1 | 440 |
| 1778279400 | 7.1 | 0 | 0.00 | 7 | 7.1 | 6.83 | 216 |
| 1778193000 | 7.1 | -0.36 | -4.83 | 7.14 | 7.2 | 7.1 | 2339 |
| 1778106600 | 7.46 | 0.46 | 6.57 | 7.02 | 7.46 | 7 | 2299 |
| 1778020200 | 7 | 0 | 0.00 | 7 | 7.45 | 7 | 176 |
| 1777933800 | 7 | 0 | 0.00 | 7.05 | 7.45 | 7 | 688 |
| 1777674600 | 7 | -0.18 | -2.51 | 7.2 | 7.255 | 6.76 | 4506 |
| 1777588200 | 7.1801 | 0.09 | 1.29 | 7.2 | 7.2 | 7 | 538 |
| 1777501800 | 7.0886 | 0.09 | 1.27 | 7.0886 | 7.7 | 7.0886 | 754 |
| 1777415400 | 7 | 0 | 0.00 | 7.69 | 7.69 | 7 | 101 |
| 1777329000 | 7 | 0 | 0.00 | 7.64 | 7.64 | 7 | 458 |
| 1777069800 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 193 |
| 1776983400 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 7 | 896 |
| 1776897000 | 7.2 | -0.03 | -0.35 | 6.9 | 7.2 | 6.9 | 212 |
| 1776810600 | 7.225 | 0 | 0.00 | 7.27 | 7.93 | 7.225 | 123 |
| 1776724200 | 7.225 | 0 | 0.00 | 7 | 7.225 | 7 | 15 |
| 1776465000 | 7.225 | 0 | 0.00 | 7.69 | 7.88 | 7.225 | 73 |
| 1776378600 | 7.225 | 0.28 | 4.05 | 7.225 | 7.225 | 6.98 | 1334 |
| 1776292200 | 6.9436 | 0.04 | 0.63 | 6.9436 | 6.9436 | 6.9436 | 174 |
| 1776205800 | 6.9001 | 0 | 0.00 | 6.7 | 6.9001 | 6.7 | 355 |
| 1776119400 | 6.9 | 0 | 0.00 | 6.98 | 6.98 | 6.9 | 102 |
| 1775860200 | 6.9 | -0.53 | -7.13 | 7.5 | 7.5 | 6.9 | 2977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
