Dati storici Harbor Disruptive Innova... - INNO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,6876	15,40	14,6876	14,98	2.068	0,552	3,76%
1 Mese	16,31	16,31	14,6876	15,40	2.230	-1,07	-6,56%
3 Mesi	14,92	16,48	14,6876	15,83	2.293	0,3196	2,14%
6 Mesi	11,54	16,48	11,40	14,32	2.962	3,70	32,06%
1 Anno	12,09	16,48	11,40	13,64	2.978	3,15	26,05%
3 Anni	20,27	20,91	10,35	13,50	6.131	-5,03	-24,82%
5 Anni	20,27	20,91	10,35	13,50	6.131	-5,03	-24,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,2396	0,24	1,59%	15,17	15,25	15,17	3.593
26 Apr 2024	15,0005	-0,21	-1,37%	15,02	15,03	15,0005	1.005
25 Apr 2024	15,2085	-0,05	-0,34%	15,40	15,40	15,16	1.930
24 Apr 2024	15,2601	0,35	2,37%	15,00	15,29	15,00	2.383
23 Apr 2024	14,9074	0,18	1,24%	14,84	14,97	14,84	1.011
20 Apr 2024	14,7249	-0,32	-2,13%	14,6876	14,7249	14,6876	4.012
19 Apr 2024	15,0452	-0,10	-0,69%	15,05	15,20	15,03	4.097
18 Apr 2024	15,149	-0,20	-1,31%	15,38	15,38	15,13	8.911
17 Apr 2024	15,3508	0,03	0,19%	15,36	15,37	15,3508	3.444
16 Apr 2024	15,3221	-0,30	-1,89%	15,35	15,35	15,30	851
13 Apr 2024	15,6172	-0,38	-2,39%	15,80	15,80	15,58	1.511
12 Apr 2024	15,999	0,16	1,03%	15,90	16,015	15,84	3.474
11 Apr 2024	15,8353	-0,22	-1,35%	15,84	15,84	15,80	2.388
10 Apr 2024	16,0525	0,07	0,47%	16,03	16,0525	15,97	935
09 Apr 2024	15,9777	0,00	0,00%	16,02	16,02	15,9777	538
06 Apr 2024	15,9775	0,21	1,30%	15,77	15,9775	15,77	1.566
05 Apr 2024	15,7723	-0,25	-1,54%	16,1379	16,1379	15,7723	532
04 Apr 2024	16,0188	0,00	0,00%	15,93	16,04	15,93	1.674
03 Apr 2024	16,0184	-0,23	-1,42%	16,03	16,03	15,96	881
02 Apr 2024	16,2491	-0,07	-0,44%	16,31	16,31	16,23	1.229
28 Mar 2024	16,3209	0,02	0,12%	16,26	16,3392	16,26	1.930