Dati storici Innovator International ... - INOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,45	30,6529	30,1902	30,44	468	-0,1552	-0,51%
1 Mese	30,0732	30,6529	29,95	30,16	5.432	0,2216	0,74%
3 Mesi	28,55	30,6529	28,38	29,23	6.949	1,74	6,11%
6 Mesi	29,22	30,6529	28,38	29,26	6.881	1,07	3,68%
1 Anno	27,91	30,6529	27,3542	29,14	3.829	2,38	8,54%
3 Anni	25,09	30,6529	24,9701	28,73	3.220	5,20	20,74%
5 Anni	25,09	30,6529	24,9701	28,73	3.220	5,20	20,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	30,2948	0,10	0,35%	30,272	30,3499	30,272	675
11 Mar 2025	30,1902	-0,03	-0,11%	30,1902	30,1902	30,1902	37
10 Mar 2025	30,2227	-0,43	-1,40%	30,2227	30,2227	30,2227	15
08 Mar 2025	30,6529	0,17	0,57%	30,54	30,6529	30,54	272
07 Mar 2025	30,4784	-0,16	-0,54%	30,45	30,54	30,43	1.342
06 Mar 2025	30,6425	0,38	1,27%	30,49	30,6425	30,49	778
05 Mar 2025	30,2591	0,04	0,14%	30,10	30,2591	30,09	5.691
04 Mar 2025	30,218	0,19	0,62%	30,14	30,218	30,14	195
01 Mar 2025	30,0327	0,03	0,09%	29,95	30,0327	29,95	18.747
28 Feb 2025	30,0047	-0,21	-0,71%	30,0047	30,0047	30,0047	0
27 Feb 2025	30,2196	0,03	0,11%	30,22	30,37	30,2196	619
26 Feb 2025	30,1875	0,16	0,52%	30,13	30,1875	30,1001	64.803
25 Feb 2025	30,0312	0,00	0,00%	30,065	30,065	29,98	310
22 Feb 2025	30,0315	-0,09	-0,31%	30,07	30,07	30,0315	8.970
21 Feb 2025	30,1251	0,08	0,25%	30,15	30,15	30,1251	400
20 Feb 2025	30,0495	-0,16	-0,54%	30,11	30,11	30,0495	120
19 Feb 2025	30,2129	0,11	0,36%	30,1732	30,2129	30,1732	224
15 Feb 2025	30,1036	0,03	0,10%	30,16	30,16	30,1036	4
14 Feb 2025	30,0732	0,21	0,70%	30,0732	30,0732	30,0732	0