Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.901 | 2.21104294479 | 40.75 | 41.651 | 40.49 | 336476 | 40.8935921 | SP |
| 4 | 0.511 | 1.24210014584 | 41.14 | 41.9095 | 40.27 | 324303 | 41.03557463 | SP |
| 12 | 1.111 | 2.74050320671 | 40.54 | 41.97 | 39.92 | 292758 | 41.09201939 | SP |
| 26 | 3.031 | 7.84826514759 | 38.62 | 41.97 | 37.28 | 283797 | 40.32080893 | SP |
| 52 | 7.551 | 22.1436950147 | 34.1 | 41.97 | 33.53 | 269259 | 38.24768154 | SP |
| 156 | 15.521 | 59.3991580559 | 26.13 | 41.97 | 24.6 | 201869 | 33.70064135 | SP |
| 260 | 11.421 | 37.7803506451 | 30.23 | 41.97 | 20.47 | 190873 | 30.63592066 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.24 | 0.56 | 1.38 | 41.32 | 41.494 | 40.985 | 333034 |
| 1782945000 | 40.68 | -0.28 | -0.68 | 40.67 | 40.89 | 40.66 | 608758 |
| 1782858600 | 40.96 | 0.07 | 0.17 | 40.81 | 40.99 | 40.776 | 230170 |
| 1782772200 | 40.89 | 0.26 | 0.64 | 40.75 | 40.89 | 40.49 | 173941 |
| 1782513000 | 40.63 | -0.15 | -0.37 | 40.59 | 40.8 | 40.53 | 204509 |
| 1782426600 | 40.78 | 0.36 | 0.89 | 40.91 | 41 | 40.63 | 259804 |
| 1782340200 | 40.42 | -0.17 | -0.42 | 40.41 | 40.53 | 40.27 | 312020 |
| 1782253800 | 40.59 | -0.7 | -1.70 | 40.55 | 40.76 | 40.47 | 311998 |
| 1782167400 | 41.29 | 0.07 | 0.17 | 41.31 | 41.42 | 41.265 | 150664 |
| 1781821800 | 41.22 | 0.13 | 0.32 | 41.35 | 41.3677 | 41.12 | 589800 |
| 1781735400 | 41.09 | -0.32 | -0.77 | 41.59 | 41.75 | 41.04 | 652687 |
| 1781649000 | 41.41 | 0.15 | 0.36 | 41.53 | 41.54 | 41.32 | 228949 |
| 1781562600 | 41.26 | -0.54 | -1.29 | 41.56 | 41.58 | 41.21 | 152768 |
| 1781303400 | 41.8 | 0.15 | 0.36 | 41.69 | 41.9095 | 41.515 | 422199 |
| 1781217000 | 41.65 | 1.1 | 2.71 | 40.99 | 41.7 | 40.77 | 296863 |
| 1781130600 | 40.55 | -0.41 | -1.00 | 40.79 | 40.9699 | 40.49 | 154757 |
| 1781044200 | 40.96 | 0.02 | 0.05 | 41.32 | 41.38 | 40.38 | 550460 |
| 1780957800 | 40.94 | 0.19 | 0.47 | 41.14 | 41.21 | 40.86 | 204072 |
| 1780698600 | 40.75 | -0.93 | -2.23 | 41.43 | 41.43 | 40.625 | 136277 |
| 1780612200 | 41.68 | 0.35 | 0.85 | 41.57 | 41.69 | 41.47 | 195865 |
| 1780525800 | 41.33 | -0.35 | -0.84 | 41.47 | 41.5 | 41.28 | 141368 |
| 1780439400 | 41.68 | 0.23 | 0.55 | 41.5 | 41.71 | 41.49 | 179260 |
| 1780353000 | 41.45 | -0.09 | -0.22 | 41.24 | 41.565 | 41.16 | 137498 |
| 1780093800 | 41.54 | 0.06 | 0.14 | 41.61 | 41.8099 | 41.52 | 332349 |
| 1780007400 | 41.48 | -0.07 | -0.17 | 41.32 | 41.58 | 41.2008 | 347991 |
| 1779921000 | 41.55 | -0.17 | -0.41 | 41.64 | 41.65 | 41.45 | 165389 |
| 1779834600 | 41.72 | 0.39 | 0.94 | 41.78 | 41.849 | 41.5901 | 193348 |
| 1779489000 | 41.33 | -0.14 | -0.34 | 41.35 | 41.45 | 41.1901 | 211805 |
| 1779402600 | 41.47 | 0.16 | 0.39 | 40.91 | 41.56 | 40.87 | 186553 |
| 1779316200 | 41.31 | 0.6 | 1.47 | 40.74 | 41.35 | 40.7 | 198759 |
| 1779229800 | 40.71 | -0.29 | -0.71 | 40.75 | 40.88 | 40.5701 | 192510 |
| 1779143400 | 41 | 0.38 | 0.94 | 40.93 | 41 | 40.67 | 236861 |
| 1778884200 | 40.62 | -0.66 | -1.60 | 40.75 | 40.75 | 40.55 | 589995 |
| 1778797800 | 41.28 | -0.16 | -0.39 | 41.41 | 41.43 | 41.22 | 211952 |
| 1778711400 | 41.44 | 0.22 | 0.55 | 41.15 | 41.44 | 41.05 | 177788 |
| 1778625000 | 41.215 | -0.24 | -0.57 | 41.12 | 41.23 | 40.87 | 184663 |
| 1778538600 | 41.45 | 0.06 | 0.14 | 41.46 | 41.5698 | 41.35 | 124255 |
| 1778279400 | 41.39 | 0.39 | 0.95 | 41.36 | 41.44 | 41.2 | 159694 |
| 1778193000 | 41 | -0.75 | -1.80 | 41.77 | 41.77 | 40.95 | 2157883 |
| 1778106600 | 41.75 | 0.88 | 2.15 | 41.69 | 41.8099 | 41.6 | 271148 |
| 1778020200 | 40.87 | 0.53 | 1.31 | 40.72 | 40.9 | 40.5916 | 465351 |
| 1777933800 | 40.34 | -0.54 | -1.32 | 40.6 | 40.7092 | 40.188 | 203259 |
| 1777674600 | 40.88 | -0.1 | -0.24 | 41.01 | 41.14 | 40.85 | 130653 |
| 1777588200 | 40.98 | 0.87 | 2.17 | 40.62 | 41.085 | 40.4763 | 426174 |
| 1777501800 | 40.11 | -0.44 | -1.09 | 40.33 | 40.33 | 39.92 | 159116 |
| 1777415400 | 40.55 | -0.05 | -0.12 | 40.53 | 40.59 | 40.38 | 141174 |
| 1777329000 | 40.6 | -0.07 | -0.17 | 40.76 | 40.81 | 40.54 | 184321 |
| 1777069800 | 40.67 | 0.17 | 0.42 | 40.59 | 40.6911 | 40.4335 | 187428 |
| 1776983400 | 40.5 | -0.38 | -0.93 | 40.65 | 40.85 | 40.15 | 145890 |
| 1776897000 | 40.88 | 0.13 | 0.32 | 40.98 | 41 | 40.76 | 160333 |
| 1776810600 | 40.75 | -0.79 | -1.90 | 41.29 | 41.3006 | 40.67 | 239661 |
| 1776724200 | 41.54 | -0.16 | -0.38 | 41.5 | 41.55 | 41.27 | 170841 |
| 1776465000 | 41.7 | 0.41 | 0.99 | 41.79 | 41.97 | 41.675 | 221479 |
| 1776378600 | 41.29 | -0.09 | -0.22 | 41.44 | 41.5096 | 41.165 | 159124 |
| 1776292200 | 41.38 | -0.13 | -0.31 | 41.4 | 41.42 | 41.255 | 586106 |
| 1776205800 | 41.51 | 0.32 | 0.78 | 41.36 | 41.5601 | 41.33 | 241909 |
| 1776119400 | 41.19 | 0.3 | 0.73 | 40.54 | 41.22 | 40.54 | 293696 |
| 1775860200 | 40.89 | 0.02 | 0.05 | 41.1 | 41.105 | 40.7701 | 459153 |
| 1775773800 | 40.87 | -0.08 | -0.20 | 40.59 | 41.02 | 40.47 | 1131291 |
| 1775687400 | 40.95 | 1.41 | 3.57 | 41.08 | 41.08 | 40.68 | 237441 |
| 1775601000 | 39.54 | 0.01 | 0.03 | 39.32 | 39.6 | 38.94 | 291021 |
| 1775514600 | 39.53 | 0.18 | 0.46 | 39.41 | 39.65 | 39.369 | 459605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
