Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -17.3228346457 | 1.27 | 1.36 | 1.04 | 143556 | 1.23094983 | CS |
| 4 | -0.41 | -28.0821917808 | 1.46 | 1.52 | 1.04 | 147405 | 1.32939539 | CS |
| 12 | -0.91 | -46.4285714286 | 1.96 | 2.17 | 1.04 | 203510 | 1.69265597 | CS |
| 26 | -1.47 | -58.3333333333 | 2.52 | 3.8 | 1.04 | 261442 | 2.28863759 | CS |
| 52 | -3.83 | -78.4836065574 | 4.88 | 6.27 | 1.04 | 189577 | 2.72352185 | CS |
| 156 | 0.82 | 356.52173913 | 0.23 | 6.27 | 0.1228 | 515935 | 0.69770451 | CS |
| 260 | 0.08 | 8.24742268041 | 0.97 | 6.27 | 0.1228 | 563372 | 0.65075731 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1299999 | 1 | 451027 |
| 1782945000 | 1.1399999 | -0.12 | -9.52 | 1.27 | 1.305 | 1.11 | 266501 |
| 1782858600 | 1.26 | -0.1 | -7.35 | 1.34 | 1.345 | 1.25 | 122569 |
| 1782772200 | 1.36 | 0.1 | 7.94 | 1.27 | 1.36 | 1.27 | 131800 |
| 1782513000 | 1.26 | 0.02 | 1.61 | 1.22 | 1.28 | 1.22 | 94334 |
| 1782426600 | 1.24 | -0.03 | -1.98 | 1.27 | 1.3134999 | 1.21 | 102577 |
| 1782340200 | 1.2649999 | 0 | 0.40 | 1.28 | 1.29 | 1.23 | 112663 |
| 1782253800 | 1.26 | -0.01 | -0.79 | 1.29 | 1.3899999 | 1.24 | 245768 |
| 1782167400 | 1.27 | -0.05 | -3.79 | 1.33 | 1.3799999 | 1.22 | 252493 |
| 1781821800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.4 | 1.32 | 155152 |
| 1781735400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.431 | 1.36 | 105020 |
| 1781649000 | 1.36 | -0.02 | -1.45 | 1.4 | 1.45 | 1.35 | 142865 |
| 1781562600 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.5 | 1.3793 | 158722 |
| 1781303400 | 1.45 | 0.01 | 0.69 | 1.47 | 1.47 | 1.3899999 | 99211 |
| 1781217000 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.46 | 1.3799999 | 91300 |
| 1781130600 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.45 | 1.3799999 | 51645 |
| 1781044200 | 1.41 | -0.04 | -2.76 | 1.46 | 1.52 | 1.3799999 | 98782 |
| 1780957800 | 1.45 | 0.04 | 2.84 | 1.41 | 1.47 | 1.4 | 121118 |
| 1780698600 | 1.41 | -0.07 | -4.73 | 1.49 | 1.5 | 1.34 | 285491 |
| 1780612200 | 1.48 | 0.02 | 1.37 | 1.46 | 1.4999 | 1.42 | 162677 |
| 1780525800 | 1.46 | -0.1 | -6.41 | 1.56 | 1.565 | 1.46 | 210307 |
| 1780439400 | 1.56 | -0.07 | -4.29 | 1.6 | 1.61 | 1.56 | 130579 |
| 1780353000 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.65 | 1.58 | 224625 |
| 1780093800 | 1.6 | -0.08 | -4.76 | 1.69 | 1.69 | 1.58 | 209016 |
| 1780007400 | 1.68 | 0.04 | 2.44 | 1.65 | 1.6899 | 1.6 | 108206 |
| 1779921000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.69 | 1.6299999 | 137224 |
| 1779834600 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.7 | 1.605 | 163535 |
| 1779489000 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6299999 | 1.55 | 117274 |
| 1779402600 | 1.55 | -0.02 | -1.27 | 1.54 | 1.59 | 1.52 | 89397 |
| 1779316200 | 1.57 | 0.12 | 8.28 | 1.45 | 1.6 | 1.4 | 166911 |
| 1779229800 | 1.45 | 0.03 | 2.11 | 1.45 | 1.47 | 1.3101 | 174485 |
| 1779143400 | 1.42 | -0.12 | -7.79 | 1.54 | 1.54 | 1.41 | 297927 |
| 1778884200 | 1.54 | -0.39 | -20.21 | 1.69 | 1.69 | 1.46 | 811402 |
| 1778797800 | 1.93 | 0.14 | 7.82 | 1.85 | 2.0398 | 1.7701 | 643437 |
| 1778711400 | 1.79 | 0.02 | 1.13 | 1.8 | 1.8214 | 1.76 | 131450 |
| 1778625000 | 1.77 | -0.07 | -3.80 | 1.83 | 1.856 | 1.74 | 225803 |
| 1778538600 | 1.84 | 0 | 0.00 | 1.86 | 1.91 | 1.82 | 144966 |
| 1778279400 | 1.84 | -0.01 | -0.54 | 1.85 | 1.89 | 1.82 | 94574 |
| 1778193000 | 1.85 | 0.04 | 2.21 | 1.85 | 1.93 | 1.8201 | 93730 |
| 1778106600 | 1.81 | 0.01 | 0.56 | 1.79 | 1.87 | 1.78 | 196118 |
| 1778020200 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.7301 | 224198 |
| 1777933800 | 1.86 | -0.07 | -3.63 | 1.94 | 1.95 | 1.84 | 144168 |
| 1777674600 | 1.93 | 0.06 | 3.21 | 1.88 | 1.94 | 1.8604 | 85914 |
| 1777588200 | 1.87 | 0.01 | 0.54 | 1.85 | 1.92 | 1.8401 | 87806 |
| 1777501800 | 1.86 | -0.04 | -2.11 | 1.91 | 1.94 | 1.84 | 167629 |
| 1777415400 | 1.9 | -0.01 | -0.52 | 1.92 | 1.94 | 1.88 | 163709 |
| 1777329000 | 1.91 | -0.02 | -1.04 | 1.93 | 1.9906 | 1.9 | 215467 |
| 1777069800 | 1.93 | -0.06 | -3.02 | 1.99 | 2 | 1.93 | 187435 |
| 1776983400 | 1.99 | -0.12 | -5.69 | 2.1 | 2.1 | 1.93 | 156531 |
| 1776897000 | 2.11 | 0.05 | 2.43 | 2.04 | 2.12 | 2.0203 | 204817 |
| 1776810600 | 2.06 | -0.09 | -4.19 | 2.14 | 2.17 | 2.0299999 | 145071 |
| 1776724200 | 2.15 | 0.11 | 5.39 | 2.02 | 2.15 | 1.9802 | 192106 |
| 1776465000 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.11 | 1.9842 | 208659 |
| 1776378600 | 2.0099999 | -0.01 | -0.50 | 2.09 | 2.1492 | 1.935 | 389518 |
| 1776292200 | 2.02 | 0.16 | 8.60 | 1.87 | 2.0388 | 1.8603 | 821095 |
| 1776205800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.94 | 1.83 | 222885 |
| 1776119400 | 1.88 | 0.06 | 3.30 | 1.81 | 1.9158 | 1.8 | 222674 |
| 1775860200 | 1.82 | -0.06 | -3.19 | 1.9 | 1.9247 | 1.81 | 525517 |
| 1775773800 | 1.88 | -0.08 | -4.08 | 1.96 | 1.99 | 1.83 | 266699 |
| 1775687400 | 1.96 | 0.04 | 2.08 | 2.07 | 2.07 | 1.93 | 178780 |
| 1775601000 | 1.92 | -0.05 | -2.54 | 1.96 | 1.9867 | 1.8701 | 106987 |
| 1775514600 | 1.97 | -0.13 | -6.19 | 2.13 | 2.15 | 1.94 | 275492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
