Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3382 | 6.4028708134 | 20.9 | 22.22 | 20.47 | 927 | 21.14828264 | SP |
| 4 | 0.1082 | 0.488929055581 | 22.13 | 22.56 | 20.3 | 1661 | 21.17409702 | SP |
| 12 | 3.7182 | 20.0766738661 | 18.52 | 23.05 | 17.75 | 4130 | 20.38661757 | SP |
| 26 | 0.4482 | 2.056906838 | 21.79 | 23.05 | 17.75 | 3597 | 20.41739043 | SP |
| 52 | 2.7852 | 14.3175859765 | 19.453 | 23.05 | 17.75 | 2952 | 20.44142394 | SP |
| 156 | 1.8682 | 9.17133038783 | 20.37 | 23.05 | 15.37 | 4718 | 19.98100519 | SP |
| 260 | 1.8682 | 9.17133038783 | 20.37 | 23.05 | 15.37 | 4718 | 19.98100519 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 22.2382 | 0.32 | 1.47 | 21.94 | 22.2382 | 21.94 | 1399 |
| 1782945000 | 21.9169 | 0.49 | 2.28 | 21.59 | 21.9169 | 21.59 | 42 |
| 1782858600 | 21.4282 | -0.09 | -0.41 | 21.41 | 21.47 | 21.38 | 1283 |
| 1782772200 | 21.5168 | 0.2 | 0.95 | 21.53 | 21.73 | 21.5168 | 1294 |
| 1782513000 | 21.3149 | 0.72 | 3.52 | 20.47 | 21.3149 | 20.47 | 354 |
| 1782426600 | 20.5907 | -0.32 | -1.55 | 20.9 | 20.96 | 20.59 | 1663 |
| 1782340200 | 20.9148 | 0.23 | 1.10 | 20.61 | 21.11 | 20.61 | 580 |
| 1782253800 | 20.6876 | 0.1 | 0.51 | 20.3 | 20.76 | 20.3 | 575 |
| 1782167400 | 20.583 | -0.14 | -0.68 | 20.71 | 20.75 | 20.43 | 788 |
| 1781821800 | 20.7229 | 0.13 | 0.65 | 20.67 | 20.7229 | 20.53 | 863 |
| 1781735400 | 20.5883 | -0.55 | -2.62 | 21.04 | 21.12 | 20.5883 | 2539 |
| 1781649000 | 21.1416 | -0.19 | -0.89 | 21.29 | 21.29 | 21.14 | 3679 |
| 1781562600 | 21.3308 | 0.27 | 1.26 | 21.34 | 21.45 | 21.3308 | 5669 |
| 1781303400 | 21.0648 | 0.03 | 0.13 | 21.02 | 21.1 | 20.78 | 3589 |
| 1781217000 | 21.0379 | 0.09 | 0.44 | 20.85 | 21.0379 | 20.69 | 2278 |
| 1781130600 | 20.9455 | -0.4 | -1.87 | 21.01 | 21.25 | 20.9455 | 833 |
| 1781044200 | 21.3436 | -0.19 | -0.90 | 21.46 | 21.49 | 20.88 | 2307 |
| 1780957800 | 21.5381 | -0.12 | -0.58 | 21.62 | 21.62 | 21.5381 | 61 |
| 1780698600 | 21.6628 | -0.64 | -2.85 | 22.08 | 22.08 | 21.65 | 1512 |
| 1780612200 | 22.2992 | 0.21 | 0.96 | 22.13 | 22.56 | 22.13 | 1657 |
| 1780525800 | 22.0871 | -0.37 | -1.66 | 22.24 | 22.24 | 22.08 | 508 |
| 1780439400 | 22.46 | -0.48 | -2.09 | 22.49 | 22.57 | 22.35 | 5935 |
| 1780353000 | 22.9402 | 1.05 | 4.77 | 22.17 | 23.05 | 22.17 | 15169 |
| 1780093800 | 21.8948 | 0.82 | 3.88 | 21.33 | 21.95 | 21.33 | 2431 |
| 1780007400 | 21.0779 | 0.26 | 1.26 | 20.75 | 21.155 | 20.75 | 24096 |
| 1779921000 | 20.8155 | -0.09 | -0.43 | 20.86 | 20.91 | 20.77 | 456 |
| 1779834600 | 20.906 | 0.03 | 0.12 | 20.87 | 21 | 20.87 | 4321 |
| 1779489000 | 20.8802 | 0.6 | 2.94 | 20.46 | 20.8802 | 20.46 | 1956 |
| 1779402600 | 20.2842 | -0.12 | -0.58 | 20.27 | 20.34 | 20.12 | 25104 |
| 1779316200 | 20.4017 | 0.12 | 0.58 | 20.19 | 20.4017 | 20.14 | 614 |
| 1779229800 | 20.284 | -0.11 | -0.54 | 20.51 | 20.56 | 20.284 | 3755 |
| 1779143400 | 20.3946 | 0.17 | 0.85 | 20.19 | 20.555 | 20.19 | 1520 |
| 1778884200 | 20.2221 | 0.22 | 1.09 | 19.85 | 20.27 | 19.85 | 8087 |
| 1778797800 | 20.004 | -0.02 | -0.09 | 20.05 | 20.11 | 19.995 | 831 |
| 1778711400 | 20.0228 | -0.12 | -0.60 | 20.09 | 20.09 | 19.84 | 3011 |
| 1778625000 | 20.1439 | -0.5 | -2.44 | 20.51 | 20.51 | 20.1439 | 1041 |
| 1778538600 | 20.6478 | -0.24 | -1.17 | 21.08 | 21.08 | 20.62 | 377 |
| 1778279400 | 20.892 | 0.12 | 0.56 | 20.6 | 20.892 | 20.545 | 5154 |
| 1778193000 | 20.7747 | 0.26 | 1.26 | 20.68 | 20.91 | 20.68 | 2758 |
| 1778106600 | 20.5157 | -0.13 | -0.64 | 20.67 | 20.67 | 20.41 | 14557 |
| 1778020200 | 20.6478 | 0.02 | 0.10 | 20.72 | 20.72 | 20.57 | 1173 |
| 1777933800 | 20.6264 | 0.26 | 1.26 | 20.29 | 20.73 | 20.29 | 2223 |
| 1777674600 | 20.3704 | 0.63 | 3.20 | 20.22 | 20.3704 | 20.04 | 2872 |
| 1777588200 | 19.7396 | 0.17 | 0.85 | 19.6 | 19.7396 | 19.5 | 1120 |
| 1777501800 | 19.5724 | 0.13 | 0.67 | 19.36 | 19.5724 | 19.36 | 308 |
| 1777415400 | 19.4422 | -0.06 | -0.33 | 19.46 | 19.61 | 19.4422 | 548 |
| 1777329000 | 19.5065 | -0.02 | -0.10 | 19.5 | 19.58 | 19.5 | 9119 |
| 1777069800 | 19.5261 | 0.37 | 1.95 | 19.27 | 19.5261 | 19.22 | 8653 |
| 1776983400 | 19.1531 | -0.74 | -3.74 | 19.61 | 19.61 | 19.11 | 6323 |
| 1776897000 | 19.8975 | 0.1 | 0.52 | 20.01 | 20.01 | 19.79 | 7534 |
| 1776810600 | 19.7947 | -0.05 | -0.27 | 19.9 | 19.985 | 19.7947 | 5927 |
| 1776724200 | 19.848 | 0.29 | 1.47 | 19.53 | 19.848 | 19.53 | 4010 |
| 1776465000 | 19.5595 | 0.2 | 1.01 | 19.72 | 19.72 | 19.51 | 715 |
| 1776378600 | 19.3636 | 0.19 | 0.97 | 19.34 | 19.3636 | 19.29 | 5074 |
| 1776292200 | 19.1782 | 0.66 | 3.59 | 18.56 | 19.195 | 18.56 | 6274 |
| 1776205800 | 18.5141 | 0.06 | 0.31 | 18.6 | 18.6 | 18.5141 | 8761 |
| 1776119400 | 18.4568 | 0.67 | 3.77 | 17.76 | 18.4568 | 17.76 | 1256 |
| 1775860200 | 17.7862 | -0.45 | -2.49 | 18.27 | 18.27 | 17.75 | 8399 |
| 1775773800 | 18.2404 | -0.42 | -2.23 | 18.52 | 18.52 | 18.06 | 5989 |
| 1775687400 | 18.6558 | -0.13 | -0.69 | 19.37 | 19.37 | 18.6558 | 5028 |
| 1775601000 | 18.7851 | -0.18 | -0.96 | 18.85 | 18.96 | 18.7851 | 1789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
