Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.23957795322 | 135.53 | 137.23 | 132.8901 | 390161 | 135.55644158 | SP |
| 4 | -4.3 | -3.03865451205 | 141.51 | 143.0082 | 132.8901 | 282578 | 137.0877911 | SP |
| 12 | 11.31 | 8.98332009531 | 125.9 | 144.78 | 125.59 | 236843 | 137.82867388 | SP |
| 26 | 9.64 | 7.55663557263 | 127.57 | 144.78 | 116.49 | 199028 | 132.66426369 | SP |
| 52 | 29.8 | 27.7441578996 | 107.41 | 144.78 | 107.38 | 183734 | 127.14567844 | SP |
| 156 | 61.17 | 80.4445028932 | 76.04 | 144.78 | 70.73 | 171578 | 104.31057965 | SP |
| 260 | 65.82 | 92.1977868049 | 71.39 | 144.78 | 58.45 | 161443 | 91.8425694 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 136.19999 | -0.4 | -0.29 | 136.02 | 136.63 | 135.34 | 166038 |
| 1782858600 | 136.6 | 1.2 | 0.89 | 135.57 | 136.81 | 135.57 | 545255 |
| 1782772200 | 135.4 | 1.63 | 1.22 | 134.63999 | 135.47999 | 134.01 | 929289 |
| 1782513000 | 133.77 | -0.14 | -0.10 | 133.22999 | 134.79 | 132.89009 | 140860 |
| 1782426600 | 133.91 | -1.12 | -0.83 | 135.53 | 135.66 | 133.44 | 169361 |
| 1782340200 | 135.03 | -0.28 | -0.21 | 135.68 | 136.6 | 134.75 | 118834 |
| 1782253800 | 135.31 | -1.92 | -1.40 | 135.16 | 136.43 | 135 | 288635 |
| 1782167400 | 137.22999 | -1.9 | -1.37 | 138.52 | 138.86 | 137.03 | 276080 |
| 1781821800 | 139.13 | 1.67 | 1.21 | 139.01 | 139.22999 | 138.09 | 421017 |
| 1781735400 | 137.46 | -1.59 | -1.14 | 139.28 | 139.35 | 137.03 | 300835 |
| 1781649000 | 139.05 | -0.62 | -0.44 | 139.54 | 139.6377 | 138.84 | 160949 |
| 1781562600 | 139.66999 | 1.4 | 1.01 | 139.4 | 140.085 | 139.21 | 185464 |
| 1781303400 | 138.27 | 0.15 | 0.11 | 138.53 | 138.84 | 137.165 | 101885 |
| 1781217000 | 138.12 | 2.34 | 1.72 | 136.57 | 138.499 | 135.425 | 130250 |
| 1781130600 | 135.78 | -2.23 | -1.62 | 137.13 | 137.834 | 135.57 | 205967 |
| 1781044200 | 138.01 | -0.95 | -0.68 | 139.76 | 139.93 | 135.3 | 774463 |
| 1780957800 | 138.96 | 0.38 | 0.27 | 139.94 | 140.25 | 138.72999 | 121297 |
| 1780698600 | 138.58 | -4.26 | -2.98 | 141.84 | 141.84 | 138.32 | 211323 |
| 1780612200 | 142.84 | 0.64 | 0.45 | 141.51 | 143.00819 | 141.35 | 121186 |
| 1780525800 | 142.19999 | -1.91 | -1.33 | 143.71 | 143.86 | 142.1138 | 147358 |
| 1780439400 | 144.11 | 0.05 | 0.03 | 144.02 | 144.78 | 143.72999 | 1144619 |
| 1780353000 | 144.06 | 1.01 | 0.71 | 143.28 | 144.35 | 143.1 | 188167 |
| 1780093800 | 143.05 | 0.2 | 0.14 | 142.97999 | 143.72 | 142.83009 | 241067 |
| 1780007400 | 142.85 | 0.83 | 0.58 | 141.66 | 142.94999 | 141.58 | 158396 |
| 1779921000 | 142.02 | -0.15 | -0.11 | 141.96 | 142.16999 | 141.55 | 117849 |
| 1779834600 | 142.16999 | 0.6 | 0.42 | 142.35 | 142.72 | 141.635 | 190111 |
| 1779489000 | 141.57 | -0.16 | -0.11 | 142 | 142.4 | 141.43 | 174134 |
| 1779402600 | 141.72999 | 0.2 | 0.14 | 140.99 | 142.18 | 140.55 | 150360 |
| 1779316200 | 141.53 | 1.59 | 1.14 | 140.3 | 141.74 | 140.1 | 372163 |
| 1779229800 | 139.94 | -0.97 | -0.69 | 140.25 | 140.79 | 139.495 | 183642 |
| 1779143400 | 140.91 | 0.17 | 0.12 | 141.25 | 141.72 | 139.8201 | 177665 |
| 1778884200 | 140.74 | -1.72 | -1.21 | 141.13 | 141.57 | 140.22999 | 144994 |
| 1778797800 | 142.46 | 1.24 | 0.88 | 141.58 | 142.68 | 141.3401 | 247105 |
| 1778711400 | 141.22 | 1.69 | 1.21 | 139.62 | 141.47 | 139.4101 | 606561 |
| 1778625000 | 139.53 | -0.54 | -0.39 | 139.44 | 139.72999 | 138.33 | 219784 |
| 1778538600 | 140.07 | -0.01 | -0.01 | 139.55 | 140.6087 | 139.55 | 154012 |
| 1778279400 | 140.08 | 1.48 | 1.07 | 139.29 | 140.13 | 139.29 | 71869 |
| 1778193000 | 138.6 | -0.68 | -0.49 | 139.41999 | 139.71 | 138.41999 | 114592 |
| 1778106600 | 139.28 | 2.75 | 2.01 | 137.82 | 139.38999 | 137.695 | 372547 |
| 1778020200 | 136.53 | 1.58 | 1.17 | 135.86 | 136.66999 | 135.84 | 100573 |
| 1777933800 | 134.94999 | -0.97 | -0.71 | 135.46 | 135.69 | 134.1804 | 115970 |
| 1777674600 | 135.91999 | 0.68 | 0.50 | 135.74 | 136.9099 | 135.74 | 165344 |
| 1777588200 | 135.24 | 1.75 | 1.31 | 134.99 | 135.485 | 133.5 | 254861 |
| 1777501800 | 133.49 | -0.4 | -0.30 | 133.38999 | 133.9 | 132.9491 | 123880 |
| 1777415400 | 133.88999 | -0.42 | -0.31 | 133.68 | 134.065 | 133.175 | 203340 |
| 1777329000 | 134.31 | 0.34 | 0.25 | 133.69999 | 134.445 | 133.54499 | 199139 |
| 1777069800 | 133.97 | 1.52 | 1.15 | 132.97 | 134.005 | 132.51 | 259413 |
| 1776983400 | 132.44999 | -0.75 | -0.56 | 132.96 | 133.4211 | 131.34 | 270159 |
| 1776897000 | 133.19999 | 1.84 | 1.40 | 132.49 | 133.25 | 132.12 | 95332 |
| 1776810600 | 131.36 | -1.55 | -1.17 | 132.85 | 132.9599 | 131.19 | 204072 |
| 1776724200 | 132.91 | -0.43 | -0.32 | 132.97999 | 133.06 | 132.22999 | 91408 |
| 1776465000 | 133.34 | 1.95 | 1.48 | 132.63999 | 133.645 | 132.47999 | 101299 |
| 1776378600 | 131.38999 | -0.04 | -0.03 | 131.47 | 131.69 | 130.96 | 203517 |
| 1776292200 | 131.43 | 1.23 | 0.94 | 130.41 | 131.47 | 130.26 | 166048 |
| 1776205800 | 130.19999 | 1.76 | 1.37 | 128.82 | 130.22999 | 128.82 | 154197 |
| 1776119400 | 128.44 | 0.94 | 0.74 | 126.89 | 128.5 | 126.6524 | 156488 |
| 1775860200 | 127.5 | 0.42 | 0.33 | 127.36 | 128 | 127.17 | 79581 |
| 1775773800 | 127.08 | 0.77 | 0.61 | 125.9 | 127.2 | 125.59 | 246294 |
| 1775687400 | 126.31 | 3.64 | 2.97 | 126.61 | 126.903 | 125.345 | 202683 |
| 1775601000 | 122.67 | 0.05 | 0.04 | 122.17 | 122.715 | 120.83 | 259313 |
| 1775514600 | 122.62 | 0.64 | 0.52 | 121.92 | 122.77 | 121.92 | 68735 |
| 1775169000 | 121.98 | -0.08 | -0.07 | 120.2 | 121.98 | 119.905 | 100053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
