Dati storici Dividend Performers ETF - IPDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,3065	18,40	17,2628	17,71	406	0,4883	2,82%
1 Mese	19,14	19,17	17,01	18,08	477	-1,35	-7,03%
3 Mesi	17,94	19,19	16,22	17,96	732	-0,1452	-0,81%
6 Mesi	14,7006	19,19	14,4061	17,07	1.068	3,09	21,05%
1 Anno	14,3193	19,19	13,39	16,33	1.010	3,48	24,27%
3 Anni	15,34	19,19	11,01	14,40	2.883	2,45	16,00%
5 Anni	15,34	19,19	11,01	14,40	2.883	2,45	16,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,7948	0,11	0,60%	17,6889	17,7948	17,6889	124
26 Apr 2024	17,6889	-0,08	-0,45%	17,64	17,6889	17,64	111
25 Apr 2024	17,7684	0,03	0,19%	18,40	18,40	17,6641	566
24 Apr 2024	17,7348	0,30	1,70%	17,4379	17,79	17,4379	1.172
23 Apr 2024	17,4379	0,18	1,01%	17,87	17,87	17,31	173
20 Apr 2024	17,2628	-0,04	-0,25%	17,3065	17,3065	17,2628	8
19 Apr 2024	17,3065	-0,02	-0,13%	17,47	17,47	17,3065	113
18 Apr 2024	17,3283	-0,18	-1,05%	17,79	17,79	17,3283	234
17 Apr 2024	17,5116	0,00	0,01%	17,69	17,69	17,5116	337
16 Apr 2024	17,51	-0,15	-0,84%	17,91	17,91	17,51	188
13 Apr 2024	17,6576	-0,23	-1,27%	17,8846	17,8846	17,6576	204
12 Apr 2024	17,8846	-0,14	-0,78%	18,02	18,02	17,8846	182
11 Apr 2024	18,0248	-0,26	-1,42%	18,63	18,63	17,99	247
10 Apr 2024	18,284	-0,02	-0,12%	18,83	18,83	18,1702	148
09 Apr 2024	18,3057	0,00	0,01%	18,315	18,335	18,30	183
06 Apr 2024	18,303	0,20	1,11%	17,01	18,303	17,01	12
05 Apr 2024	18,1018	-0,23	-1,23%	18,27	18,48	18,1018	455
04 Apr 2024	18,328	0,08	0,42%	18,05	18,40	18,05	2.980
03 Apr 2024	18,252	-0,20	-1,10%	19,17	19,17	18,252	511
02 Apr 2024	18,4552	-0,08	-0,46%	19,14	19,14	18,41	1.299
28 Mar 2024	18,54	-0,02	-0,11%	18,585	18,59	18,54	1.252