Dati storici Dividend Performers ETF - IPDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,846	20,21	19,41	19,76	110	-0,0808	-0,41%
1 Mese	20,97	20,99	19,41	20,05	351	-1,20	-5,75%
3 Mesi	20,25	21,07	18,63	19,64	643	-0,4848	-2,39%
6 Mesi	18,95	22,06	17,57	19,99	1.046	0,8152	4,30%
1 Anno	18,79	22,06	17,01	19,04	1.163	0,9752	5,19%
3 Anni	15,34	22,06	11,01	15,11	2.378	4,43	28,85%
5 Anni	15,34	22,06	11,01	15,11	2.378	4,43	28,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,7652	0,28	1,41%	19,445	19,7652	19,34	1.034
07 Mar 2025	19,4898	-0,31	-1,56%	20,00	20,00	19,415	108
06 Mar 2025	19,7985	0,28	1,43%	19,5202	19,7985	19,5202	49
05 Mar 2025	19,5202	-0,39	-1,95%	19,58	19,58	19,5202	182
04 Mar 2025	19,9089	-0,28	-1,37%	20,1852	20,21	19,9089	72
01 Mar 2025	20,1852	0,34	1,71%	19,846	20,1852	19,846	137
28 Feb 2025	19,846	-0,14	-0,68%	20,72	20,72	19,846	29
27 Feb 2025	19,981	-0,02	-0,10%	20,00	20,00	19,981	59
26 Feb 2025	20,00	0,02	0,10%	20,64	20,64	19,93	1.879
25 Feb 2025	19,98	0,17	0,86%	20,61	20,61	19,97	303
22 Feb 2025	19,81	-0,39	-1,93%	20,90	20,90	19,81	689
21 Feb 2025	20,20	-0,11	-0,55%	20,93	20,93	20,10	777
20 Feb 2025	20,3111	0,14	0,69%	20,1726	20,3111	20,1726	355
19 Feb 2025	20,1726	0,01	0,04%	20,99	20,99	20,05	1.081
15 Feb 2025	20,1642	-0,08	-0,40%	20,2443	20,2443	20,1642	99
14 Feb 2025	20,2443	0,21	1,06%	20,13	20,2443	20,13	422
13 Feb 2025	20,032	-0,17	-0,84%	20,66	20,66	20,032	82
12 Feb 2025	20,2021	0,07	0,35%	20,87	20,87	20,2021	10
11 Feb 2025	20,1319	0,04	0,22%	20,86	20,86	20,08	16