Dati storici Renaissance IPO - IPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,65	38,43	36,85	37,71	20.314	0,41	1,09%
1 Mese	39,89	41,03	36,26	38,15	42.311	-1,83	-4,59%
3 Mesi	36,73	42,40	36,12	39,02	58.438	1,33	3,62%
6 Mesi	31,14	42,40	30,89	37,12	52.679	6,92	22,22%
1 Anno	27,29	42,40	27,1744	34,26	65.221	10,77	39,47%
3 Anni	62,87	70,59	23,62	46,32	109.316	-24,81	-39,46%
5 Anni	31,34	77,05	20,37	52,06	128.037	6,72	21,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	38,06	0,85	2,28%	37,53	38,1351	37,15	23.074
02 Mag 2024	37,21	0,04	0,11%	37,05	37,98	36,85	33.456
01 Mag 2024	37,17	-0,92	-2,42%	37,73	37,93	37,17	11.777
30 Apr 2024	38,09	-0,18	-0,47%	38,26	38,43	37,83	19.457
27 Apr 2024	38,27	0,81	2,16%	37,65	38,2701	37,56	13.808
26 Apr 2024	37,46	-0,19	-0,50%	36,91	37,63	36,82	23.208
25 Apr 2024	37,65	-0,28	-0,74%	38,15	38,26	37,39	24.908
24 Apr 2024	37,93	0,96	2,60%	37,03	38,0501	37,03	20.745
23 Apr 2024	36,97	0,65	1,79%	36,57	37,145	36,32	53.712
20 Apr 2024	36,32	-0,79	-2,14%	36,90	37,26	36,26	33.156
19 Apr 2024	37,1148	-0,04	-0,09%	37,25	37,70	36,97	25.607
18 Apr 2024	37,15	-0,39	-1,04%	37,86	37,91	36,94	75.005
17 Apr 2024	37,54	-0,09	-0,24%	37,42	37,72	37,0487	192.257
16 Apr 2024	37,63	-1,39	-3,56%	39,21	39,21	37,54	70.538
13 Apr 2024	39,02	-1,27	-3,15%	39,92	39,92	38,9201	34.821
12 Apr 2024	40,29	0,24	0,60%	40,17	40,35	39,60	24.481
11 Apr 2024	40,05	-0,48	-1,18%	39,94	40,3589	39,84	45.509
10 Apr 2024	40,53	-0,24	-0,59%	41,03	41,03	40,24	53.264
09 Apr 2024	40,77	0,62	1,54%	40,60	40,79	40,47	40.750
06 Apr 2024	40,15	0,13	0,32%	39,89	40,43	39,8186	26.693
05 Apr 2024	40,02	-0,53	-1,31%	41,03	41,09	40,00	79.817
04 Apr 2024	40,55	0,25	0,62%	40,14	40,62	40,14	64.287