Dati storici Renaissance Internationa... - IPOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,57	14,80	14,42	14,68	10.887	-0,0741	-0,51%
1 Mese	14,12	14,80	13,30	14,49	3.731	0,3759	2,66%
3 Mesi	13,19	14,80	13,03	14,16	2.199	1,31	9,90%
6 Mesi	13,25	14,80	12,445	13,77	2.193	1,25	9,40%
1 Anno	15,80	16,6299	12,445	14,19	1.647	-1,30	-8,25%
3 Anni	35,31	37,00	12,445	24,17	2.521	-20,81	-58,95%
5 Anni	21,07	40,9861	12,445	30,65	6.246	-6,57	-31,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	14,4959	-0,05	-0,33%	14,46	14,4959	14,46	112
10 Mag 2024	14,5434	0,12	0,86%	14,59	14,59	14,52	2.864
09 Mag 2024	14,42	-0,36	-2,44%	14,58	14,58	14,42	452
08 Mag 2024	14,78	0,06	0,44%	14,74	14,80	14,71	12.356
07 Mag 2024	14,715	0,06	0,41%	14,66	14,715	14,66	1.941
04 Mag 2024	14,655	0,08	0,55%	14,57	14,74	14,56	36.824
03 Mag 2024	14,575	0,60	4,33%	14,40	14,575	14,38	1.262
02 Mag 2024	13,9705	-0,01	-0,06%	13,99	13,99	13,90	549
01 Mag 2024	13,9787	-0,14	-1,00%	14,11	14,11	13,9787	720
30 Apr 2024	14,12	0,22	1,55%	13,86	14,12	13,86	9.990
27 Apr 2024	13,905	0,36	2,69%	13,71	13,92	13,71	1.579
26 Apr 2024	13,5407	-0,06	-0,46%	13,47	13,5407	13,47	233
25 Apr 2024	13,6039	0,10	0,73%	13,60	13,61	13,60	713
24 Apr 2024	13,505	0,11	0,82%	13,4171	13,505	13,4171	666
23 Apr 2024	13,395	0,04	0,34%	13,30	13,395	13,30	303
20 Apr 2024	13,35	-0,17	-1,27%	13,33	13,35	13,326	482
19 Apr 2024	13,5211	-0,06	-0,47%	13,54	13,55	13,4885	435
18 Apr 2024	13,585	0,11	0,82%	13,56	13,62	13,56	1.457
17 Apr 2024	13,475	-0,26	-1,89%	13,51	13,51	13,45	195
16 Apr 2024	13,7351	-0,16	-1,16%	13,94	13,94	13,7351	590
13 Apr 2024	13,8958	-0,41	-2,84%	14,12	14,19	13,8958	941
12 Apr 2024	14,3024	0,12	0,88%	14,1899	14,3024	14,18	445