Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9075 | -3.50656877898 | 25.88 | 26.25 | 24.52 | 6071 | 25.45583648 | SP |
| 4 | 2.3725 | 10.4977876106 | 22.6 | 26.25 | 21.61 | 5806 | 24.31320892 | SP |
| 12 | 6.4225 | 34.6226415094 | 18.55 | 26.25 | 18.515 | 4493 | 22.79996729 | SP |
| 26 | 7.4525 | 42.5371004566 | 17.52 | 26.25 | 16.8936 | 5893 | 20.75141485 | SP |
| 52 | 10.2925 | 70.1123978202 | 14.68 | 26.25 | 14.5064 | 3660 | 19.91093662 | SP |
| 156 | 10.1725 | 68.7331081081 | 14.8 | 26.25 | 10.8139 | 2172 | 17.13673409 | SP |
| 260 | -11.2975 | -31.1483319548 | 36.27 | 36.55 | 10.8139 | 2393 | 21.0048095 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.9725 | -0.45 | -1.78 | 24.72 | 25.12 | 24 | 13943 |
| 1782426600 | 25.4238 | 0.56 | 2.24 | 25.6 | 25.74 | 25.28 | 2547 |
| 1782340200 | 24.8672 | -0.1 | -0.41 | 25.06 | 25.35 | 24.8672 | 4151 |
| 1782253800 | 24.9685 | -1.19 | -4.56 | 25.18 | 25.499 | 24.93 | 8279 |
| 1782167400 | 26.1608 | 0.48 | 1.85 | 25.88 | 26.25 | 25.88 | 9305 |
| 1781821800 | 25.6848 | 1.16 | 4.72 | 25.46 | 25.74 | 25.3 | 13245 |
| 1781735400 | 24.5274 | 0.05 | 0.22 | 24.85 | 25.23 | 24.47 | 14213 |
| 1781649000 | 24.4738 | -0.59 | -2.34 | 24.95 | 25.15 | 24.465 | 4688 |
| 1781562600 | 25.0609 | 1.4 | 5.90 | 24.87 | 25.18 | 24.785 | 8378 |
| 1781303400 | 23.6643 | 0.39 | 1.69 | 23.53 | 23.77 | 23.4 | 1805 |
| 1781217000 | 23.2704 | 1.6 | 7.40 | 22.38 | 23.2704 | 22.26 | 11290 |
| 1781130600 | 21.6669 | -0.59 | -2.64 | 21.72 | 22.235 | 21.61 | 1741 |
| 1781044200 | 22.2533 | -0.5 | -2.20 | 22.76 | 22.93 | 22.1 | 3396 |
| 1780957800 | 22.755 | 0.75 | 3.41 | 22.43 | 22.755 | 22.43 | 3713 |
| 1780698600 | 22.0054 | -1.41 | -6.01 | 22.87 | 22.93 | 21.99 | 3238 |
| 1780612200 | 23.4119 | -0.27 | -1.12 | 23.15 | 23.485 | 23.15 | 2546 |
| 1780525800 | 23.677 | 0.1 | 0.43 | 23.46 | 23.82 | 23.46 | 9936 |
| 1780439400 | 23.5748 | 0.37 | 1.59 | 23.54 | 23.65 | 23.2817 | 3327 |
| 1780353000 | 23.2062 | 0.58 | 2.55 | 22.87 | 23.2062 | 22.87 | 876 |
| 1780093800 | 22.63 | 0.09 | 0.42 | 22.6 | 22.725 | 22.52 | 3639 |
| 1780007400 | 22.535 | 0.45 | 2.04 | 22.02 | 22.535 | 22.02 | 1160 |
| 1779921000 | 22.085 | -0.63 | -2.79 | 22.52 | 22.52 | 22.085 | 2965 |
| 1779834600 | 22.718 | 1.09 | 5.02 | 21.75 | 22.8 | 21.75 | 12114 |
| 1779489000 | 21.633 | -0.06 | -0.28 | 21.75 | 21.75 | 21.57 | 3209 |
| 1779402600 | 21.6934 | 0.42 | 1.98 | 21.45 | 21.74 | 21.41 | 549 |
| 1779316200 | 21.2723 | 0.21 | 0.99 | 21.21 | 21.2723 | 20.9524 | 1276 |
| 1779229800 | 21.0639 | -0.43 | -1.99 | 20.92 | 21.11 | 20.7884 | 1186 |
| 1779143400 | 21.4921 | -0.02 | -0.11 | 21.78 | 21.85 | 21.4921 | 2478 |
| 1778884200 | 21.515 | 0.03 | 0.16 | 21.3 | 21.579 | 21.3 | 1803 |
| 1778797800 | 21.4801 | -0.56 | -2.52 | 21.72 | 21.72 | 21.4801 | 426 |
| 1778711400 | 22.0358 | 0.67 | 3.16 | 21.58 | 22.04 | 21.58 | 3646 |
| 1778625000 | 21.3611 | -0.89 | -4.02 | 21.65 | 21.65 | 20.9 | 10987 |
| 1778538600 | 22.2551 | -0.25 | -1.09 | 22.15 | 22.2551 | 22.09 | 4051 |
| 1778279400 | 22.501 | 0.34 | 1.55 | 22.29 | 22.52 | 22.1601 | 3151 |
| 1778193000 | 22.1565 | -0.76 | -3.31 | 22.22 | 22.41 | 21.87 | 4986 |
| 1778106600 | 22.915 | 1.42 | 6.61 | 21.91 | 22.99 | 21.91 | 26315 |
| 1778020200 | 21.495 | 0.08 | 0.39 | 21.5 | 21.5 | 19.24 | 13124 |
| 1777933800 | 21.4123 | 0.17 | 0.81 | 21.17 | 21.47 | 21.06 | 5049 |
| 1777674600 | 21.2413 | 0.09 | 0.42 | 20.83 | 21.2413 | 20.83 | 864 |
| 1777588200 | 21.1525 | 0.47 | 2.29 | 20.8 | 21.1525 | 20.8 | 450 |
| 1777501800 | 20.6794 | 0.02 | 0.12 | 20.6 | 20.6794 | 20.55 | 2672 |
| 1777415400 | 20.655 | -0.5 | -2.35 | 20.53 | 20.69 | 20.53 | 673 |
| 1777329000 | 21.1527 | 0.19 | 0.90 | 21.02 | 21.1527 | 20.96 | 1428 |
| 1777069800 | 20.965 | 0.15 | 0.74 | 20.58 | 20.965 | 20.58 | 860 |
| 1776983400 | 20.8109 | -0.21 | -1.00 | 21.08 | 21.08 | 20.69 | 1167 |
| 1776897000 | 21.0209 | 0.25 | 1.18 | 21.15 | 21.17 | 20.92 | 1799 |
| 1776810600 | 20.775 | -0.02 | -0.11 | 20.8 | 21.17 | 20.77 | 4135 |
| 1776724200 | 20.7985 | -0.32 | -1.50 | 20.69 | 20.865 | 20.69 | 958 |
| 1776465000 | 21.1163 | 0.02 | 0.07 | 21.23 | 21.23 | 21.08 | 2370 |
| 1776378600 | 21.1013 | 0.13 | 0.63 | 21.04 | 21.1013 | 21.02 | 1677 |
| 1776292200 | 20.9682 | -0.24 | -1.12 | 21 | 21.03 | 20.81 | 6739 |
| 1776205800 | 21.2063 | 0.49 | 2.38 | 20.94 | 21.25 | 20.94 | 3341 |
| 1776119400 | 20.7143 | 0.2 | 0.97 | 20.44 | 20.7143 | 20.32 | 3717 |
| 1775860200 | 20.515 | 0.52 | 2.60 | 20 | 20.605 | 20 | 5521 |
| 1775773800 | 19.995 | 0.04 | 0.20 | 19.9 | 19.995 | 19.78 | 2533 |
| 1775687400 | 19.9543 | 1.21 | 6.44 | 19.84 | 20 | 19.84 | 3198 |
| 1775601000 | 18.7466 | -0.06 | -0.34 | 18.75 | 18.75 | 18.515 | 730 |
| 1775514600 | 18.81 | 0.3 | 1.61 | 18.55 | 18.81 | 18.55 | 2504 |
| 1775169000 | 18.512 | -0.32 | -1.72 | 18.06 | 18.53 | 18.06 | 744 |
| 1775082600 | 18.8369 | 0.61 | 3.33 | 18.8 | 18.84 | 18.76 | 1887 |
| 1774996200 | 18.2292 | 0.57 | 3.24 | 17.87 | 18.2292 | 17.79 | 4644 |
| 1774909800 | 17.6575 | 0.13 | 0.73 | 18 | 18 | 17.61 | 3420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
