Dati storici FlexShares International... - IQDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,40	22,73	22,40	22,54	238	0,265	1,18%
1 Mese	21,22	22,73	21,055	21,69	881	1,45	6,81%
3 Mesi	21,16	22,73	19,26	21,40	1.627	1,51	7,11%
6 Mesi	20,20	22,73	19,26	20,78	2.468	2,47	12,20%
1 Anno	20,31	22,73	18,7179	20,38	2.076	2,36	11,60%
3 Anni	24,73	25,43	16,86	20,67	5.259	-2,07	-8,35%
5 Anni	21,64	25,43	14,84	20,41	7.339	1,03	4,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	22,665	-0,03	-0,13%	22,64	22,665	22,61	3.746
21 Mag 2024	22,6956	-0,03	-0,14%	22,73	22,73	22,6956	46
18 Mag 2024	22,7264	0,11	0,50%	22,7264	22,7264	22,7264	0
17 Mag 2024	22,6123	-0,01	-0,03%	22,58	22,6123	22,58	8
16 Mag 2024	22,62	0,19	0,85%	22,61	22,62	22,61	483
15 Mag 2024	22,43	0,17	0,76%	22,40	22,43	22,40	415
14 Mag 2024	22,26	0,09	0,41%	22,19	22,26	22,19	468
11 Mag 2024	22,17	0,14	0,64%	22,20	22,20	22,17	184
10 Mag 2024	22,03	0,23	1,04%	21,87	22,03	21,87	821
09 Mag 2024	21,8043	-0,04	-0,19%	21,7301	21,8043	21,7301	381
08 Mag 2024	21,8448	-0,04	-0,19%	21,90	21,90	21,8448	4
07 Mag 2024	21,8856	0,11	0,48%	21,84	21,8856	21,83	3.336
04 Mag 2024	21,78	0,15	0,69%	21,78	21,79	21,78	2.205
03 Mag 2024	21,6298	0,31	1,45%	21,54	21,6298	21,54	350
02 Mag 2024	21,32	0,00	0,02%	21,40	21,40	21,28	2.556
01 Mag 2024	21,3152	-0,23	-1,06%	21,37	21,37	21,3152	205
30 Apr 2024	21,5437	0,15	0,72%	21,46	21,5437	21,40	2.980
27 Apr 2024	21,3889	0,13	0,63%	21,39	21,39	21,30	581
26 Apr 2024	21,255	0,01	0,03%	21,055	21,255	21,055	843
25 Apr 2024	21,2496	-0,03	-0,14%	21,17	21,2496	21,17	661
24 Apr 2024	21,2785	0,15	0,69%	21,22	21,2785	21,22	216
23 Apr 2024	21,1334	0,21	1,00%	20,95	21,1334	20,95	186