Dati storici FlexShares International... - IQDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,44	24,79	24,22	24,48	35.442	0,349	1,43%
1 Mese	23,57	24,79	23,5472	24,13	54.557	1,22	5,17%
3 Mesi	24,33	25,44	22,87	23,93	74.227	0,459	1,89%
6 Mesi	24,85	26,612	22,87	24,56	57.187	-0,061	-0,25%
1 Anno	23,05	26,612	22,87	24,55	53.358	1,74	7,54%
3 Anni	25,26	26,612	17,37	22,09	78.560	-0,471	-1,86%
5 Anni	24,12	27,61	13,67	22,00	90.344	0,669	2,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	24,789	0,10	0,40%	24,79	24,87	24,7801	62.251
14 Feb 2025	24,6891	0,13	0,52%	24,54	24,69	24,50	51.232
13 Feb 2025	24,5602	0,09	0,38%	24,36	24,5852	24,36	34.819
12 Feb 2025	24,4666	0,09	0,37%	24,33	24,4899	24,33	22.756
11 Feb 2025	24,3758	0,16	0,64%	24,31	24,3899	24,31	26.458
08 Feb 2025	24,22	-0,21	-0,86%	24,44	24,49	24,22	41.945
07 Feb 2025	24,4289	0,12	0,49%	24,41	24,45	24,3601	66.099
06 Feb 2025	24,3094	0,17	0,70%	24,32	24,3459	24,21	43.012
05 Feb 2025	24,14	0,24	1,02%	24,09	24,24	24,00	167.536
04 Feb 2025	23,8961	-0,21	-0,89%	23,87	24,002	23,68	45.003
01 Feb 2025	24,11	-0,25	-1,03%	24,31	24,4121	24,11	26.267
31 Gen 2025	24,36	0,27	1,12%	24,17	24,46	24,17	55.561
30 Gen 2025	24,09	0,00	0,01%	24,14	24,1566	24,0057	61.807
29 Gen 2025	24,0866	0,03	0,12%	24,07	24,09	23,93	33.883
28 Gen 2025	24,0585	-0,11	-0,46%	24,07	24,08	24,02	54.613
25 Gen 2025	24,17	0,31	1,31%	24,13	24,21	24,11	28.464
24 Gen 2025	23,8578	0,00	0,00%	23,8578	23,8578	23,8578	0
23 Gen 2025	23,8578	-0,10	-0,43%	23,92	23,928	23,8578	56.823
22 Gen 2025	23,96	0,36	1,53%	23,83	23,99	23,77	57.913
18 Gen 2025	23,60	0,14	0,60%	23,57	23,66	23,5472	107.840
17 Gen 2025	23,46	-0,02	-0,09%	23,39	23,5565	23,39	43.721