Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3475 | 0.819962246343 | 42.38 | 43.29 | 41.855 | 29612 | 42.40744493 | SP |
| 4 | -0.5225 | -1.20809248555 | 43.25 | 44.335 | 41.3318 | 10875 | 42.60194425 | SP |
| 12 | 4.6175 | 12.116242456 | 38.11 | 44.335 | 37.58 | 7768 | 41.82768352 | SP |
| 26 | 5.8775 | 15.9497964722 | 36.85 | 44.335 | 36.51 | 7566 | 40.13449379 | SP |
| 52 | 10.5075 | 32.6117318436 | 32.22 | 44.335 | 31.8226 | 7325 | 37.29594727 | SP |
| 156 | 16.2356 | 61.2851475357 | 26.4919 | 44.335 | 24.04 | 8674 | 30.77200098 | SP |
| 260 | 11.6375 | 37.4316500482 | 31.09 | 44.335 | 19.82 | 14992 | 28.16265702 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 42.3521 | 0.17 | 0.41 | 42.03 | 42.36 | 42.03 | 1387 |
| 1782513000 | 42.18 | -0.3 | -0.70 | 41.99 | 42.3 | 41.99 | 27862 |
| 1782426600 | 42.4785 | 0.48 | 1.14 | 42.72 | 43.29 | 42.395 | 111509 |
| 1782340200 | 41.9989 | -0.4 | -0.93 | 42.04 | 42.045 | 41.855 | 3572 |
| 1782253800 | 42.394 | -1.37 | -3.13 | 42.38 | 42.515 | 42.38 | 3728 |
| 1782167400 | 43.764 | 0.3 | 0.69 | 43.7 | 43.917 | 43.7 | 3774 |
| 1781821800 | 43.465 | -0.11 | -0.26 | 43.25 | 43.61 | 43.25 | 8842 |
| 1781735400 | 43.5782 | -0.14 | -0.31 | 44.23 | 44.335 | 43.5782 | 1766 |
| 1781649000 | 43.7143 | -0.11 | -0.25 | 43.89 | 43.98 | 43.7143 | 6046 |
| 1781562600 | 43.8236 | 0.67 | 1.55 | 43.95 | 43.98 | 43.8236 | 5594 |
| 1781303400 | 43.1568 | 0.34 | 0.80 | 42.98 | 43.1568 | 42.83 | 4438 |
| 1781217000 | 42.8128 | 1.48 | 3.58 | 41.68 | 42.88 | 41.68 | 5796 |
| 1781130600 | 41.3318 | -0.48 | -1.16 | 41.66 | 41.66 | 41.3318 | 2023 |
| 1781044200 | 41.8152 | 0.02 | 0.05 | 42.35 | 42.43 | 41.42 | 2681 |
| 1780957800 | 41.7958 | 0.2 | 0.47 | 41.92 | 41.92 | 41.785 | 1708 |
| 1780698600 | 41.6 | -1.74 | -4.01 | 42.47 | 42.47 | 41.6 | 4925 |
| 1780612200 | 43.3384 | 0.25 | 0.59 | 43.07 | 43.3384 | 43.07 | 1085 |
| 1780525800 | 43.0845 | -0.39 | -0.89 | 43.46 | 43.46 | 43.0845 | 1508 |
| 1780439400 | 43.47 | 0.44 | 1.02 | 43.25 | 43.57 | 43.25 | 8382 |
| 1780353000 | 43.03 | 0.17 | 0.40 | 42.94 | 43.28 | 42.88 | 3331 |
| 1780093800 | 42.8598 | -0.01 | -0.03 | 42.83 | 42.99 | 42.8143 | 2823 |
| 1780007400 | 42.8717 | 0.04 | 0.09 | 42.55 | 42.93 | 42.41 | 2986 |
| 1779921000 | 42.8311 | 0.03 | 0.07 | 42.87 | 42.925 | 42.68 | 5597 |
| 1779834600 | 42.8015 | 0.8 | 1.91 | 42.78 | 42.8015 | 42.78 | 534 |
| 1779489000 | 42.0002 | 0.03 | 0.07 | 42 | 42.15 | 41.875 | 8855 |
| 1779402600 | 41.9702 | 0.25 | 0.60 | 41.48 | 41.9702 | 41.48 | 43432 |
| 1779316200 | 41.7191 | 0.78 | 1.90 | 41.13 | 41.7191 | 41.13 | 1216 |
| 1779229800 | 40.9402 | -0.55 | -1.32 | 40.95 | 41.02 | 40.8801 | 1474 |
| 1779143400 | 41.4869 | 0.33 | 0.80 | 41.45 | 41.5 | 41.28 | 3984 |
| 1778884200 | 41.1587 | -1.02 | -2.42 | 41.26 | 41.322421 | 41.06 | 2750 |
| 1778797800 | 42.1808 | -0.15 | -0.36 | 42.19 | 42.33 | 42.17 | 5202 |
| 1778711400 | 42.3315 | 0.36 | 0.87 | 42.05 | 42.36 | 41.96 | 2475 |
| 1778625000 | 41.9665 | -0.46 | -1.08 | 41.98 | 42.089 | 41.64 | 5750 |
| 1778538600 | 42.4255 | 0.12 | 0.28 | 42.35 | 42.52 | 42.35 | 1085 |
| 1778279400 | 42.3067 | 0.65 | 1.55 | 42.19 | 42.3067 | 42.125 | 1565 |
| 1778193000 | 41.6606 | -0.59 | -1.39 | 42.22 | 42.22 | 41.6606 | 2103 |
| 1778106600 | 42.2491 | 1.11 | 2.69 | 41.97 | 42.2491 | 41.97 | 1245 |
| 1778020200 | 41.1423 | 0.71 | 1.75 | 40.88 | 41.2 | 40.88 | 4053 |
| 1777933800 | 40.436 | -0.35 | -0.87 | 40.63 | 40.63 | 40.436 | 1128 |
| 1777674600 | 40.789 | -0.12 | -0.30 | 40.76 | 40.98 | 39.26 | 5707 |
| 1777588200 | 40.9107 | 0.8 | 2.00 | 40.39 | 40.93 | 40.39 | 4854 |
| 1777501800 | 40.1074 | -0.32 | -0.78 | 40.27 | 40.35 | 40.1074 | 1728 |
| 1777415400 | 40.4229 | -0.23 | -0.57 | 40.34 | 40.43 | 40.34 | 1093 |
| 1777329000 | 40.6548 | -0.13 | -0.33 | 40.77 | 40.779 | 40.63 | 3900 |
| 1777069800 | 40.7879 | 0.52 | 1.29 | 40.53 | 40.7879 | 40.53 | 3226 |
| 1776983400 | 40.2667 | -0.7 | -1.71 | 40.7 | 40.7 | 40.04 | 25687 |
| 1776897000 | 40.968 | 0.27 | 0.67 | 40.97 | 41 | 40.85 | 1905 |
| 1776810600 | 40.6946 | -0.56 | -1.35 | 41.22 | 41.33 | 40.69 | 8525 |
| 1776724200 | 41.2508 | -0.08 | -0.19 | 41.13 | 41.255 | 41.12 | 5403 |
| 1776465000 | 41.33 | 0.52 | 1.28 | 41.35 | 41.68 | 41.28 | 33915 |
| 1776378600 | 40.8084 | 0.02 | 0.05 | 40.82 | 40.94 | 40.695 | 10887 |
| 1776292200 | 40.7874 | -0.02 | -0.05 | 40.77 | 40.79 | 40.6 | 4095 |
| 1776205800 | 40.8064 | 0.53 | 1.30 | 40.53 | 40.87 | 40.53 | 4601 |
| 1776119400 | 40.2809 | 0.24 | 0.59 | 39.69 | 40.2809 | 39.69 | 2897 |
| 1775860200 | 40.0458 | 0.3 | 0.75 | 40.1 | 40.2 | 39.9904 | 1955 |
| 1775773800 | 39.7496 | -0.07 | -0.19 | 39.54 | 39.7496 | 39.33 | 7640 |
| 1775687400 | 39.8238 | 1.5 | 3.92 | 39.9 | 39.96 | 39.66 | 5352 |
| 1775601000 | 38.32 | -0.09 | -0.24 | 38.11 | 39.61 | 37.58 | 8984 |
| 1775514600 | 38.4141 | 0.27 | 0.71 | 38.31 | 38.425 | 38.31 | 2901 |
| 1775169000 | 38.1428 | -0.15 | -0.40 | 37.57 | 38.1428 | 37.54 | 11295 |
| 1775082600 | 38.2942 | 0.38 | 1.00 | 38.33 | 38.505 | 38.21 | 2073 |
| 1774996200 | 37.9138 | 1.12 | 3.03 | 37.13 | 37.9138 | 37.13 | 2627 |
| 1774909800 | 36.798 | -0.01 | -0.03 | 37.08 | 37.1 | 36.73 | 8124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
