Dati storici FlexShares International... - IQDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,84	30,50	29,80	30,20	6.037	0,50	1,68%
1 Mese	28,05	30,50	27,87	28,99	9.980	2,29	8,16%
3 Mesi	28,36	30,50	27,78	28,70	9.933	1,98	6,98%
6 Mesi	26,59	30,50	26,33	27,95	10.367	3,75	14,10%
1 Anno	26,63	30,50	24,04	27,20	15.641	3,71	13,93%
3 Anni	31,65	32,72	19,82	27,01	19.976	-1,31	-4,14%
5 Anni	23,80	32,72	16,73	26,72	15.994	6,54	27,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	30,42	0,00	0,02%	30,45	30,50	30,42	5.667
18 Mag 2024	30,4153	0,11	0,37%	30,27	30,4153	30,26	3.412
17 Mag 2024	30,3027	0,04	0,14%	30,32	30,40	30,3027	3.885
16 Mag 2024	30,26	0,35	1,17%	30,10	30,279	30,07	7.755
15 Mag 2024	29,91	0,25	0,84%	29,84	29,92	29,80	9.465
14 Mag 2024	29,66	0,05	0,17%	29,695	29,76	29,66	8.072
11 Mag 2024	29,61	0,19	0,65%	29,60	29,69	29,54	11.879
10 Mag 2024	29,42	0,25	0,84%	29,20	29,42	29,20	19.666
09 Mag 2024	29,175	-0,08	-0,26%	29,06	29,19	29,06	9.317
08 Mag 2024	29,25	0,01	0,05%	29,29	29,29	29,22	2.031
07 Mag 2024	29,2362	0,11	0,38%	29,20	29,25	29,16	1.995
04 Mag 2024	29,1256	0,33	1,13%	29,13	29,16	28,9701	8.448
03 Mag 2024	28,8004	0,52	1,84%	28,66	28,825	28,56	22.433
02 Mag 2024	28,28	-0,04	-0,13%	28,32	28,34	28,26	4.115
01 Mag 2024	28,3179	-0,40	-1,38%	28,54	28,59	28,3179	5.896
30 Apr 2024	28,7149	0,22	0,77%	28,59	28,738	28,58	6.337
27 Apr 2024	28,4968	0,26	0,91%	28,34	28,515	28,34	2.866
26 Apr 2024	28,24	-0,03	-0,10%	27,94	28,24	27,87	5.923
25 Apr 2024	28,2679	-0,03	-0,11%	28,33	28,36	28,1401	14.999
24 Apr 2024	28,30	0,29	1,05%	28,05	28,30	28,03	45.432
23 Apr 2024	28,0071	0,21	0,77%	27,85	28,079	27,80	9.294