Dati storici NYLI Candriam Internatio... - IQSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,825	29,25	28,69	28,94	1.480	0,2443	0,85%
1 Mese	30,02	30,0399	28,69	29,13	13.093	-0,9507	-3,17%
3 Mesi	31,30	31,79	28,69	30,21	22.578	-2,23	-7,13%
6 Mesi	30,10	31,79	28,19	30,15	16.105	-1,03	-3,42%
1 Anno	26,9875	31,79	26,94	29,33	17.023	2,08	7,71%
3 Anni	28,9724	31,79	20,935	27,16	13.857	0,0969	0,33%
5 Anni	25,18	31,79	17,35	26,45	14.291	3,89	15,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	29,0693	-0,13	-0,45%	29,16	29,16	28,9701	4.644
26 Nov 2024	29,20	0,18	0,62%	29,21	29,25	29,20	1.671
23 Nov 2024	29,02	0,16	0,54%	28,85	29,035	28,85	467
22 Nov 2024	28,8633	0,07	0,26%	28,78	28,8799	28,77	3.376
21 Nov 2024	28,7892	-0,11	-0,38%	28,77	28,7892	28,69	1.365
20 Nov 2024	28,8999	-0,01	-0,05%	28,68	28,8999	28,68	528
19 Nov 2024	28,9131	0,10	0,36%	28,75	28,94	28,75	7.149
16 Nov 2024	28,8093	-0,13	-0,44%	28,80	28,82	28,75	6.684
15 Nov 2024	28,9367	0,05	0,18%	29,07	29,145	28,9367	1.567
14 Nov 2024	28,8853	-0,21	-0,71%	28,94	28,94	28,8299	5.702
13 Nov 2024	29,0904	-0,52	-1,75%	29,32	29,32	28,95	206.707
12 Nov 2024	29,6078	0,07	0,25%	29,66	29,66	29,6078	131
09 Nov 2024	29,5346	-0,39	-1,30%	29,61	29,61	29,45	4.579
08 Nov 2024	29,9228	0,48	1,63%	29,77	29,9228	29,7502	2.861
07 Nov 2024	29,4421	-0,47	-1,58%	28,81	29,46	28,81	5.161
06 Nov 2024	29,9141	0,26	0,86%	29,80	29,92	29,80	2.076
05 Nov 2024	29,6577	0,02	0,07%	29,81	29,87	29,6577	5.593
01 Nov 2024	29,637	0,07	0,25%	29,72	29,72	29,6337	774
31 Ott 2024	29,5626	-0,26	-0,86%	29,37	29,5626	29,37	2.626
30 Ott 2024	29,82	-0,20	-0,65%	29,76	29,88	29,76	1.101
29 Ott 2024	30,0152	-0,12	-0,41%	30,02	30,0399	29,9682	2.287
28 Ott 2024	30,14	0,28	0,93%	30,09	30,14	30,09	220