Dati storici NYLI Candriam Internatio... - IQSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,98	30,1586	29,23	29,83	2.173	-0,1493	-0,50%
1 Mese	28,29	30,1586	27,98	28,62	6.614	1,54	5,45%
3 Mesi	28,80	30,225	27,98	29,29	11.635	1,03	3,58%
6 Mesi	29,00	31,79	27,98	29,96	16.756	0,8307	2,86%
1 Anno	28,45	31,79	27,94	29,59	16.418	1,38	4,85%
3 Anni	28,79	31,79	20,935	27,21	14.295	1,04	3,61%
5 Anni	25,1541	31,79	17,35	26,54	14.623	4,68	18,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	29,8307	-0,33	-1,09%	30,1599	30,16	29,8307	3.245
07 Feb 2025	30,1586	0,10	0,33%	30,1385	30,1586	30,13	2.414
06 Feb 2025	30,0585	0,32	1,09%	29,90	30,0585	29,90	1.407
05 Feb 2025	29,7358	0,30	1,01%	29,57	29,74	29,57	3.121
04 Feb 2025	29,4399	-0,30	-1,00%	29,27	29,5101	29,23	1.400
01 Feb 2025	29,7384	-0,27	-0,92%	29,98	30,10	29,7384	2.525
31 Gen 2025	30,0131	0,29	0,99%	29,93	30,0285	29,93	434
30 Gen 2025	29,72	0,03	0,09%	29,74	29,758	29,6499	3.908
29 Gen 2025	29,6935	0,02	0,06%	29,69	29,71	29,61	7.061
28 Gen 2025	29,6758	-0,02	-0,08%	29,68	29,68	29,6758	101
25 Gen 2025	29,7005	0,29	1,00%	29,73	29,765	29,7005	1.414
24 Gen 2025	29,4057	0,00	0,00%	29,4057	29,4057	29,4057	0
23 Gen 2025	29,4057	-0,02	-0,05%	29,49	29,51	29,4057	3.121
22 Gen 2025	29,4208	0,59	2,06%	29,26	29,4208	29,26	3.517
18 Gen 2025	28,8268	0,14	0,48%	28,95	28,95	28,80	6.430
17 Gen 2025	28,6897	0,10	0,36%	28,60	28,76	28,60	3.508
16 Gen 2025	28,5859	0,36	1,26%	28,60	28,66	28,5479	2.516
15 Gen 2025	28,2292	0,07	0,25%	28,22	28,2292	28,14	7.993
14 Gen 2025	28,1585	-0,13	-0,46%	27,98	28,19	27,98	61.215
11 Gen 2025	28,29	-0,49	-1,69%	28,29	28,37	28,2499	6.967
09 Gen 2025	28,7763	-0,06	-0,21%	28,755	28,7763	28,73	2.006