Dati storici IQ Candriam US Mid Cap E... - IQSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,3902	31,01	30,3902	30,92	118	0,6331	2,08%
1 Mese	30,49	31,01	29,7058	30,32	272	0,5333	1,75%
3 Mesi	30,92	32,35	29,7058	31,69	16.319	0,1033	0,33%
6 Mesi	25,84	32,35	25,74	30,59	13.549	5,18	20,06%
1 Anno	26,5248	32,35	24,6474	28,48	43.817	4,50	16,96%
3 Anni	25,8227	32,35	24,6474	28,48	39.780	5,20	20,14%
5 Anni	25,8227	32,35	24,6474	28,48	39.780	5,20	20,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	31,0233	0,06	0,21%	31,01	31,0233	31,01	49
10 Mag 2024	30,9594	0,28	0,91%	30,94	30,9594	30,94	269
09 Mag 2024	30,6794	-0,21	-0,66%	30,6794	30,6794	30,6794	0
08 Mag 2024	30,8845	0,10	0,34%	30,91	30,91	30,8845	191
07 Mag 2024	30,7813	0,39	1,29%	30,7813	30,7813	30,7813	12
04 Mag 2024	30,3902	0,27	0,91%	30,3902	30,3902	30,3902	1
03 Mag 2024	30,1175	0,25	0,84%	30,1175	30,1175	30,1175	0
02 Mag 2024	29,8666	0,05	0,16%	29,77	29,8666	29,77	23
01 Mag 2024	29,8193	-0,56	-1,84%	29,8193	29,8193	29,8193	0
30 Apr 2024	30,3776	0,21	0,68%	30,38	30,38	30,3776	107
27 Apr 2024	30,1723	0,08	0,26%	30,23	30,24	30,1723	166
26 Apr 2024	30,0931	-0,23	-0,77%	30,0931	30,0931	30,0931	3
25 Apr 2024	30,3258	-0,01	-0,02%	30,3258	30,3258	30,3258	49
24 Apr 2024	30,3321	0,39	1,30%	30,3073	30,45	30,30	2.458
23 Apr 2024	29,944	0,24	0,80%	29,944	29,944	29,944	0
20 Apr 2024	29,7058	0,05	0,16%	29,78	29,78	29,7058	276
19 Apr 2024	29,6588	-0,09	-0,29%	29,6588	29,6588	29,6588	0
18 Apr 2024	29,7449	-0,24	-0,79%	29,81	29,81	29,7449	72
17 Apr 2024	29,9812	-0,14	-0,46%	29,9812	29,9812	29,9812	6
16 Apr 2024	30,1199	-0,38	-1,26%	30,15	30,16	30,1199	372
13 Apr 2024	30,5031	-0,53	-1,71%	30,49	30,5031	30,49	73
12 Apr 2024	31,0334	-0,16	-0,50%	31,15	31,15	31,03	710