Dati storici iREIT Marketvector Quality Reit Index ETF - IRET

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781821800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781735400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781649000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781562600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781303400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781217000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781130600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1781044200	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780957800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780698600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780612200	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780525800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780439400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780353000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780093800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1780007400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779921000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779834600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779489000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779402600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779316200	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779229800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1779143400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778884200	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778797800	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778711400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778625000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778538600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778279400	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778193000	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778106600	21.2867	0	0.00	21.2867	21.2867	21.2867	0
1778020200	21.2867	0.28	1.31	20.86	21.31	20.86	2509
1777933800	21.011	-0.2	-0.94	21.09	21.23	20.92	4783
1777674600	21.2112	0.01	0.03	21.22	21.22	21.2112	30
1777588200	21.2055	0.2	0.96	20.87	21.2055	20.87	1461
1777501800	21.003	-0.16	-0.78	21	21.08	21	494
1777415400	21.1672	0.26	1.24	20.95	21.1672	20.95	545
1777329000	20.9077	0	0.00	20.89	20.9077	20.78	393
1777069800	20.9074	-0.02	-0.07	20.83	20.9074	20.83	147
1776983400	20.9229	0.19	0.93	20.75	20.9229	20.75	474
1776897000	20.7293	-0.13	-0.63	20.85	20.85	20.7293	46
1776810600	20.8617	-0.29	-1.38	21.12	21.12	20.84	104
1776724200	21.153	0.06	0.29	21.01	21.153	21.01	116
1776465000	21.0912	0.43	2.08	20.75	21.0912	20.75	974
1776378600	20.6616	0.08	0.40	20.51	20.6616	20.51	344
1776292200	20.5788	0.01	0.04	20.51	20.5788	20.51	511
1776205800	20.5699	0.2	1.00	20.31	20.5699	20.31	110
1776119400	20.3669	0.03	0.12	20.26	20.3669	20.24	1433
1775860200	20.3418	0.1	0.50	20.21	20.405	20.21	301
1775773800	20.2403	0.2	1.00	19.94	20.29	19.94	160
1775687400	20.0403	0.33	1.67	20.005	20.0403	20	119
1775601000	19.712	0.11	0.54	19.52	19.712	19.52	319
1775514600	19.6061	0.01	0.05	19.51	19.62	19.51	472
1775169000	19.5964	0.24	1.24	19.13	19.5964	19.13	10
1775082600	19.357	0.07	0.34	19.29	19.357	19.29	1851
1774996200	19.2918	0.21	1.08	19.23	19.2918	19.23	467
1774909800	19.085	0.12	0.62	19.09	19.15	19.085	865
1774650600	18.9674	-0.22	-1.16	19.09	19.13	18.9674	13
1774564200	19.1891	0.03	0.13	19.13	19.1891	19.13	45
1774477800	19.164	-0.02	-0.12	19.25	19.25	19.13	35
1774391400	19.1869	-0.14	-0.74	19.15	19.1869	19.15	53
1774305000	19.3298	0.22	1.14	19.67	19.67	19.3298	498

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iREIT Marketvector Quality Reit Index ETF (IRET)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iREIT Marketvector Quality Reit Index ETF (IRET)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP