Dati storici iREIT Marketvector Quali... - IRET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,42	21,79	21,40	21,59	1.143	0,4343	2,03%
1 Mese	21,95	22,155	21,37	21,75	1.409	-0,0957	-0,44%
3 Mesi	22,37	23,23	21,37	22,39	1.993	-0,5157	-2,31%
6 Mesi	20,18	23,23	19,0762	21,64	1.850	1,67	8,30%
1 Anno	20,20	23,23	18,8241	20,87	2.394	1,65	8,19%
3 Anni	20,20	23,23	18,8241	20,87	2.394	1,65	8,19%
5 Anni	20,20	23,23	18,8241	20,87	2.394	1,65	8,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	21,8543	0,12	0,54%	21,73	21,8543	21,73	20
22 Nov 2024	21,7378	0,14	0,67%	21,79	21,79	21,7378	600
21 Nov 2024	21,593	-0,03	-0,12%	21,66	21,66	21,49	1.644
20 Nov 2024	21,62	0,07	0,31%	21,51	21,62	21,46	1.544
19 Nov 2024	21,5522	0,06	0,27%	21,50	21,5522	21,40	568
16 Nov 2024	21,4943	0,10	0,45%	21,42	21,4943	21,40	1.361
15 Nov 2024	21,3978	-0,26	-1,21%	21,4702	21,50	21,3978	355
14 Nov 2024	21,6602	0,11	0,52%	21,725	21,78	21,59	560
13 Nov 2024	21,5481	-0,28	-1,27%	21,76	21,808	21,5481	194
12 Nov 2024	21,8262	-0,08	-0,35%	21,91	21,9504	21,77	11.555
09 Nov 2024	21,9027	0,26	1,21%	21,57	21,9027	21,57	326
08 Nov 2024	21,64	0,12	0,55%	21,46	21,67	21,46	1.742
07 Nov 2024	21,5218	-0,30	-1,38%	21,78	21,78	21,5218	700
06 Nov 2024	21,8226	0,30	1,41%	21,42	21,8226	21,42	123
05 Nov 2024	21,52	0,15	0,70%	21,37	21,5299	21,37	779
01 Nov 2024	21,37	-0,29	-1,35%	21,71	21,71	21,37	1.003
31 Ott 2024	21,6616	-0,36	-1,62%	22,05	22,05	21,6616	486
30 Ott 2024	22,018	0,10	0,47%	21,95	22,018	21,95	163
29 Ott 2024	21,9155	-0,10	-0,47%	21,89	21,9899	21,89	735
28 Ott 2024	22,02	0,08	0,35%	21,90	22,02	21,90	3.272
26 Ott 2024	21,9435	-0,30	-1,36%	21,95	22,155	21,9435	463
25 Ott 2024	22,2462	-0,05	-0,23%	22,33	22,33	22,21	763
24 Ott 2024	22,2977	0,16	0,74%	21,99	22,35	21,99	5.960